¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 63,000¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 315,000¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 5,440 | °Å·¡·® | 3,161,916 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -8.51% |
| µî¶ô·ü | -0.55% | °Å·¡´ë±Ý | 17,154¹é¸¸ |
| ½Ã°¡ | 5,520 | PBR | 0.18 |
| °í°¡ | 5,530 | PER | 0.00 |
| Àú°¡ | 5,390 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,470 | ½Ã°¡ÃÑ¾× | 34,272¾ï |
| 52ÁÖÃÖ°í | 8,470 | ¿ÜÀκ¸À¯ | 531,256õ |
| 52ÁÖÃÖÀú | 3,070 | ¿ÜÀκñÀ² | 15.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 412,805 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 494,428 |
| 412,224 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 420,030 |
| 344,405 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 383,256 |
| 334,602 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 346,220 |
| 257,035 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 321,554 |
| 48,058 | 5,530 | |
| 123,209 | 5,520 | |
| 14,873 | 5,510 | |
| 69,516 | 5,500 | |
| 48,538 | 5,490 | |
| 42,224 | 5,480 | |
| 30,623 | 5,470 | |
| 11,389 | 5,460 | |
| 32,320 | 5,450 | |
| 13,499 | 5,440 | |
|
»ó : 7,110
ÇÏ : 3,830
|
5,430 | 14,264 |
| 5,420 | 9,673 | |
| 5,410 | 63,121 | |
| 5,400 | 98,631 | |
| 5,390 | 149,835 | |
| 5,380 | 131,792 | |
| 5,370 | 89,119 | |
| 5,360 | 41,668 | |
| 5,350 | 67,350 | |
| 5,340 | 28,742 | |
| 434,249 | 0: | 694,195 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 5,440 | ¡å30 | -0.55% | -381,950 | 0 | -140,034 | 15.67% |
| 2020/08/06 | 5,470 | ¡ã80 | +1.48% | +106,839 | 0 | +633,592 | 15.57% |
| 2020/08/05 | 5,390 | ¡å50 | -0.92% | -188,874 | 0 | +217,981 | 15.53% |
| 2020/08/04 | 5,440 | ¡ã70 | +1.30% | -18,239 | 0 | +967,718 | 15.29% |
| 2020/08/03 | 5,370 | ¡å350 | -6.12% | -705,784 | 0 | -499,863 | 15.37% |
| 2020/07/31 | 5,720 | ¡ã50 | +0.88% | -149,609 | 0 | -117,250 | 15.38% |
| 2020/07/30 | 5,670 | ¡å10 | -0.18% | +150,693 | 0 | +251,872 | 15.34% |
| 2020/07/29 | 5,680 | 0 | 0.00% | -42,616 | 0 | +267,772 | 15.30% |
| 2020/07/28 | 5,680 | ¡ã30 | +0.53% | -197,294 | 0 | +426,037 | 15.32% |
| 2020/07/27 | 5,650 | ¡ã30 | +0.53% | +29,661 | 0 | +620,287 | 15.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,440 | ¡å 30 | -0.55% | 5,520 | 5,530 | 5,390 | 3,161,916 |
| 15:19 | 5,420 | ¡å 50 | -0.91% | 5,520 | 5,530 | 5,390 | 3,047,238 |
| 15:19 | 5,430 | ¡å 40 | -0.73% | 5,520 | 5,530 | 5,390 | 3,063,294 |
| 15:18 | 5,420 | ¡å 50 | -0.91% | 5,520 | 5,530 | 5,390 | 3,041,903 |
| 15:17 | 5,420 | ¡å 50 | -0.91% | 5,520 | 5,530 | 5,390 | 3,040,283 |
| 15:15 | 5,430 | ¡å 40 | -0.73% | 5,520 | 5,530 | 5,390 | 3,026,941 |
| 15:15 | 5,420 | ¡å 50 | -0.91% | 5,520 | 5,530 | 5,390 | 3,031,187 |
| 15:13 | 5,420 | ¡å 50 | -0.91% | 5,520 | 5,530 | 5,390 | 3,000,098 |
| 15:13 | 5,420 | ¡å 50 | -0.91% | 5,520 | 5,530 | 5,390 | 3,013,738 |
| 15:12 | 5,420 | ¡å 50 | -0.91% | 5,520 | 5,530 | 5,390 | 2,993,421 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 5,440 | ¡å30 | -0.55% | 5,520 | 5,530 | 5,390 | 3,161,916 |
| 2020/08/06 | 5,470 | ¡ã80 | +1.48% | 5,480 | 5,490 | 5,410 | 3,397,719 |
| 2020/08/05 | 5,390 | ¡å50 | -0.92% | 5,440 | 5,460 | 5,360 | 3,037,217 |
| 2020/08/04 | 5,440 | ¡ã70 | +1.30% | 5,370 | 5,540 | 5,370 | 5,045,968 |
| 2020/08/03 | 5,370 | ¡å350 | -6.12% | 5,480 | 5,540 | 5,280 | 10,259,225 |
| 2020/07/31 | 5,720 | ¡ã50 | +0.88% | 5,720 | 5,920 | 5,690 | 7,988,304 |
| 2020/07/30 | 5,670 | ¡å10 | -0.18% | 5,730 | 5,740 | 5,660 | 3,088,118 |
| 2020/07/29 | 5,680 | 0 | 0.00% | 5,650 | 5,700 | 5,610 | 2,627,111 |
| 2020/07/28 | 5,680 | ¡ã30 | +0.53% | 5,670 | 5,750 | 5,630 | 3,584,364 |
| 2020/07/27 | 5,650 | ¡ã30 | +0.53% | 5,590 | 5,740 | 5,580 | 3,261,350 |
