¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 63,000¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 315,000¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 6,470 | °Å·¡·® | 3,389,393 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | 42.95% |
| µî¶ô·ü | -1.07% | °Å·¡´ë±Ý | 21,827¹é¸¸ |
| ½Ã°¡ | 6,510 | PBR | 0.18 |
| °í°¡ | 6,510 | PER | 0.00 |
| Àú°¡ | 6,360 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,540 | ½Ã°¡ÃÑ¾× | 40,761¾ï |
| 52ÁÖÃÖ°í | 7,930 | ¿ÜÀκ¸À¯ | 534,765õ |
| 52ÁÖÃÖÀú | 3,070 | ¿ÜÀκñÀ² | 15.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 409,678 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 760,591 |
| 361,225 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 418,844 |
| 334,890 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 366,198 |
| 334,870 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 346,148 |
| 298,010 | NHÅõÀÚ | NHÅõÀÚ | 296,610 |
| 5,953 | 6,570 | |
| 11,638 | 6,560 | |
| 16,352 | 6,550 | |
| 4,037 | 6,540 | |
| 6,230 | 6,530 | |
| 4,848 | 6,520 | |
| 14,590 | 6,510 | |
| 41,103 | 6,500 | |
| 10,744 | 6,490 | |
| 2,754 | 6,480 | |
|
»ó : 8,500
ÇÏ : 4,580
|
6,470 | 16,065 |
| 6,460 | 40,226 | |
| 6,450 | 24,399 | |
| 6,440 | 29,413 | |
| 6,430 | 21,002 | |
| 6,420 | 21,162 | |
| 6,410 | 18,738 | |
| 6,400 | 37,828 | |
| 6,390 | 26,893 | |
| 6,380 | 60,212 | |
| 118,249 | 0: | 295,938 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±â ÀúÇ׸Ź°´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 6,470 | ¡å70 | -1.07% | -328,702 | 0 | -297,768 | 15.12% |
| 2021/03/04 | 6,540 | ¡å70 | -1.06% | -358,377 | 0 | -290,154 | 15.16% |
| 2021/03/03 | 6,610 | ¡ã50 | +0.76% | +223,280 | 0 | +26,347 | 15.14% |
| 2021/03/02 | 6,560 | 0 | 0.00% | +24,386 | 0 | -151,324 | 15.16% |
| 2021/02/26 | 6,560 | ¡å140 | -2.09% | -259,810 | 0 | -630,818 | 15.27% |
| 2021/02/25 | 6,700 | ¡ã190 | +2.92% | +913,563 | 0 | +145,272 | 15.26% |
| 2021/02/24 | 6,510 | ¡å240 | -3.56% | +200,794 | 0 | -341,104 | 15.31% |
| 2021/02/23 | 6,750 | ¡ã220 | +3.37% | +487,624 | 0 | +1,326,510 | 15.10% |
| 2021/02/22 | 6,530 | ¡å30 | -0.46% | +212,963 | 0 | -139,635 | 15.12% |
| 2021/02/19 | 6,560 | ¡ã50 | +0.77% | +226,389 | 0 | -234,517 | 15.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,470 | ¡å 70 | -1.07% | 6,510 | 6,510 | 6,360 | 3,389,393 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 6,470 | ¡å70 | -1.07% | 6,510 | 6,510 | 6,360 | 3,389,393 |
| 2021/03/04 | 6,540 | ¡å70 | -1.06% | 6,590 | 6,610 | 6,510 | 2,352,834 |
| 2021/03/03 | 6,610 | ¡ã50 | +0.76% | 6,510 | 6,630 | 6,510 | 2,501,739 |
| 2021/03/02 | 6,560 | 0 | 0.00% | 6,670 | 6,710 | 6,530 | 3,466,034 |
| 2021/02/26 | 6,560 | ¡å140 | -2.09% | 6,540 | 6,650 | 6,510 | 4,169,399 |
| 2021/02/25 | 6,700 | ¡ã190 | +2.92% | 6,630 | 6,730 | 6,560 | 3,862,972 |
| 2021/02/24 | 6,510 | ¡å240 | -3.56% | 6,810 | 6,850 | 6,510 | 5,303,846 |
| 2021/02/23 | 6,750 | ¡ã220 | +3.37% | 6,590 | 6,880 | 6,550 | 13,266,886 |
| 2021/02/22 | 6,530 | ¡å30 | -0.46% | 6,600 | 6,620 | 6,520 | 2,671,478 |
| 2021/02/19 | 6,560 | ¡ã50 | +0.77% | 6,530 | 6,630 | 6,410 | 3,298,173 |
