¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 63,000¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 315,000¾ï
- °á»ê¿ù : 12¿ù
11/24 À帶°¨ 
| ÇöÀç°¡ | 6,740 | °Å·¡·® | 60,587,466 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 190 | ÀüÀÏ´ëºñ | -63.24% |
| µî¶ô·ü | -2.74% | °Å·¡´ë±Ý | 424,364¹é¸¸ |
| ½Ã°¡ | 7,170 | PBR | 0.18 |
| °í°¡ | 7,310 | PER | 0.00 |
| Àú°¡ | 6,680 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,930 | ½Ã°¡ÃÑ¾× | 42,462¾ï |
| 52ÁÖÃÖ°í | 7,930 | ¿ÜÀκ¸À¯ | 534,661õ |
| 52ÁÖÃÖÀú | 3,070 | ¿ÜÀκñÀ² | 15.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 16,860,596 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 15,935,201 |
| 7,154,703 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 7,496,005 |
| 6,871,882 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 7,137,033 |
| 6,791,275 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 6,628,828 |
| 4,780,859 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 5,516,267 |
| 37,848 | 6,830 | |
| 24,331 | 6,820 | |
| 32,386 | 6,810 | |
| 55,855 | 6,800 | |
| 19,518 | 6,790 | |
| 28,821 | 6,780 | |
| 34,551 | 6,770 | |
| 13,886 | 6,760 | |
| 30,020 | 6,750 | |
| 37,768 | 6,740 | |
|
»ó : 9,000
ÇÏ : 4,860
|
6,730 | 101,422 |
| 6,720 | 125,944 | |
| 6,710 | 134,498 | |
| 6,700 | 326,891 | |
| 6,690 | 72,660 | |
| 6,680 | 90,359 | |
| 6,670 | 115,226 | |
| 6,660 | 101,768 | |
| 6,650 | 178,597 | |
| 6,640 | 46,228 | |
| 314,984 | 0: | 1,293,593 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 15:13 ±âÁØ)
µ¿Á¾¸ñ¿¡¼ º¸¸é ÀåÁß Åº·ÂÀûÀÎ »ó½ÂÀ» º¸À̱⵵ ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ ÁÙ±âÂ÷°Ô ½ñ¾ÆÁö¸é¼ °á±¹ ÀåÁß °íÁ¡´ëºñ Å©°Ô ¹Ð¸®¸é¼ ¸¶°¨ÀÌ µÇ¾ú½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 6,740 | ¡å190 | -2.74% | -502,990 | 0 | -924,215 | 15.13% |
| 2020/11/23 | 6,930 | ¡ã940 | +15.69% | -2,468,326 | 0 | -401,983 | 15.20% |
| 2020/11/20 | 5,990 | ¡ã200 | +3.45% | +252,433 | 0 | +570,950 | 15.10% |
| 2020/11/19 | 5,790 | ¡å240 | -3.98% | -1,619,933 | 0 | -889,911 | 15.24% |
| 2020/11/18 | 6,030 | ¡å120 | -1.95% | -416,333 | 0 | +231,270 | 15.22% |
| 2020/11/17 | 6,150 | ¡å210 | -3.30% | -846,558 | 0 | -1,374,346 | 15.45% |
| 2020/11/16 | 6,360 | ¡ã350 | +5.82% | +817,112 | 0 | +1,176,575 | 15.28% |
| 2020/11/13 | 6,010 | ¡å10 | -0.17% | +129,197 | 0 | -665,481 | 15.39% |
| 2020/11/12 | 6,020 | ¡ã10 | +0.17% | -385,192 | 0 | +175,218 | 15.36% |
| 2020/11/11 | 6,010 | ¡ã130 | +2.21% | +665,446 | 0 | +1,192,390 | 15.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,740 | ¡å 190 | -2.74% | 7,170 | 7,310 | 6,680 | 60,587,466 |
| 15:19 | 6,730 | ¡å 200 | -2.89% | 7,170 | 7,310 | 6,680 | 59,988,814 |
| 15:19 | 6,740 | ¡å 190 | -2.74% | 7,170 | 7,310 | 6,680 | 60,153,248 |
| 15:18 | 6,720 | ¡å 210 | -3.03% | 7,170 | 7,310 | 6,680 | 59,875,193 |
| 15:17 | 6,720 | ¡å 210 | -3.03% | 7,170 | 7,310 | 6,680 | 59,682,872 |
| 15:16 | 6,730 | ¡å 200 | -2.89% | 7,170 | 7,310 | 6,680 | 59,614,418 |
| 15:15 | 6,740 | ¡å 190 | -2.74% | 7,170 | 7,310 | 6,680 | 59,527,852 |
| 15:14 | 6,740 | ¡å 190 | -2.74% | 7,170 | 7,310 | 6,680 | 59,480,616 |
| 15:13 | 6,740 | ¡å 190 | -2.74% | 7,170 | 7,310 | 6,680 | 59,429,765 |
| 15:12 | 6,740 | ¡å 190 | -2.74% | 7,170 | 7,310 | 6,680 | 59,312,735 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 6,740 | ¡å190 | -2.74% | 7,170 | 7,310 | 6,680 | 60,587,466 |
| 2020/11/23 | 6,930 | ¡ã940 | +15.69% | 6,060 | 7,410 | 5,960 | 162,760,046 |
| 2020/11/20 | 5,990 | ¡ã200 | +3.45% | 5,760 | 6,020 | 5,720 | 7,069,922 |
| 2020/11/19 | 5,790 | ¡å240 | -3.98% | 5,980 | 6,000 | 5,700 | 10,984,983 |
| 2020/11/18 | 6,030 | ¡å120 | -1.95% | 6,170 | 6,180 | 5,910 | 10,450,431 |
| 2020/11/17 | 6,150 | ¡å210 | -3.30% | 6,480 | 6,480 | 6,120 | 12,364,530 |
| 2020/11/16 | 6,360 | ¡ã350 | +5.82% | 6,100 | 6,400 | 6,060 | 16,185,303 |
| 2020/11/13 | 6,010 | ¡å10 | -0.17% | 5,960 | 6,160 | 5,900 | 7,797,615 |
| 2020/11/12 | 6,020 | ¡ã10 | +0.17% | 6,050 | 6,110 | 5,870 | 10,380,863 |
| 2020/11/11 | 6,010 | ¡ã130 | +2.21% | 5,900 | 6,220 | 5,800 | 19,656,205 |
