¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 3,160 | °Å·¡·® | 18,373,386 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -48.41% |
| µî¶ô·ü | 2.60% | °Å·¡´ë±Ý | 58,373¹é¸¸ |
| ½Ã°¡ | 3,040 | PBR | 0.14 |
| °í°¡ | 3,320 | PER | 0.00 |
| Àú°¡ | 3,010 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,080 | ½Ã°¡ÃÑ¾× | 695¾ï |
| 52ÁÖÃÖ°í | 28,650 | ¿ÜÀκ¸À¯ | 21,854õ |
| 52ÁÖÃÖÀú | 1,970 | ¿ÜÀκñÀ² | 0.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 20,308 | |
| 8,579,244 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8,316,796 |
| 1,949,559 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,973,253 |
| 1,426,146 | NHÅõÀÚ | NHÅõÀÚ | 1,495,937 |
| 1,107,180 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 1,224,368 |
| 1,065,961 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,112,329 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,691 | 3,175 | |
| 180 | 3,170 | |
| 1,114 | 3,165 | |
|
»ó : 4,000
ÇÏ : 2,160
|
3,160 | 27,456 |
| 3,155 | 12,403 | |
| 3,150 | 4,240 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,985 | 0: | 44,099 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 3,160 | ¡ã80 | +2.60% | +10,497 | 0 | -118,330 | 0.67% |
| 2020/01/22 | 3,080 | ¡ã105 | +3.53% | -22,040 | 0 | -217,972 | 1.64% |
| 2020/01/21 | 2,975 | ¡å90 | -2.94% | +6,793 | 0 | -41,699 | 1.59% |
| 2020/01/20 | 3,065 | ¡å75 | -2.39% | +17,120 | 0 | +76,695 | 1.23% |
| 2020/01/17 | 3,140 | ¡å80 | -2.48% | -32,315 | 0 | -352,740 | 2.83% |
| 2020/01/16 | 3,220 | ¡å75 | -2.28% | +33,656 | 0 | -445,783 | 4.85% |
| 2020/01/15 | 3,295 | ¡å165 | -4.77% | +23,049 | 0 | +27,081 | 4.73% |
| 2020/01/14 | 3,460 | ¡ã720 | +26.28% | -26,198 | 0 | -673,884 | 7.72% |
| 2020/01/13 | 2,740 | ¡å10 | -0.36% | +12,837 | 0 | +43,895 | 7.52% |
| 2020/01/10 | 2,750 | ¡ã50 | +1.85% | -4,505 | 0 | +182,083 | 6.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,160 | ¡ã 80 | +2.60% | 3,040 | 3,320 | 3,010 | 18,373,386 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 3,160 | ¡ã80 | +2.60% | 3,040 | 3,320 | 3,010 | 18,373,386 |
| 2020/01/22 | 3,080 | ¡ã105 | +3.53% | 2,975 | 3,585 | 2,960 | 35,344,699 |
| 2020/01/21 | 2,975 | ¡å90 | -2.94% | 3,040 | 3,120 | 2,960 | 1,710,970 |
| 2020/01/20 | 3,065 | ¡å75 | -2.39% | 3,105 | 3,115 | 3,025 | 1,598,774 |
| 2020/01/17 | 3,140 | ¡å80 | -2.48% | 3,210 | 3,365 | 3,115 | 8,495,442 |
| 2020/01/16 | 3,220 | ¡å75 | -2.28% | 3,360 | 3,435 | 3,140 | 7,221,292 |
| 2020/01/15 | 3,295 | ¡å165 | -4.77% | 3,350 | 3,480 | 3,230 | 11,735,594 |
| 2020/01/14 | 3,460 | ¡ã720 | +26.28% | 2,760 | 3,535 | 2,760 | 50,242,311 |
| 2020/01/13 | 2,740 | ¡å10 | -0.36% | 2,750 | 2,820 | 2,700 | 863,669 |
| 2020/01/10 | 2,750 | ¡ã50 | +1.85% | 2,735 | 2,765 | 2,685 | 556,883 |
