¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
04/20 15:10 
| ÇöÀç°¡ | 2,755 | °Å·¡·® | 216,222 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | 49.21% |
| µî¶ô·ü | 1.10% | °Å·¡´ë±Ý | 609¹é¸¸ |
| ½Ã°¡ | 2,695 | PBR | 0.14 |
| °í°¡ | 2,765 | PER | 0.00 |
| Àú°¡ | 2,695 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,725 | ½Ã°¡ÃÑ¾× | 606¾ï |
| 52ÁÖÃÖ°í | 4,245 | ¿ÜÀκ¸À¯ | 21,382õ |
| 52ÁÖÃÖÀú | 2,210 | ¿ÜÀκñÀ² | 2.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,957 | |
| 51,720 | NHÅõÀÚ | KBÁõ±Ç | 52,604 |
| 39,354 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 41,877 |
| 27,608 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 38,717 |
| 23,312 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 17,347 |
| 21,750 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 10,236 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,389 | 2,765 | |
| 2,334 | 2,760 | |
| 7,645 | 2,755 | |
|
»ó : 3,540
ÇÏ : 1,910
|
2,735 | 1,935 |
| 2,730 | 1,806 | |
| 2,725 | 393 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 21,368 | 15:19 | 4,134 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 2,725 | ¡ã25 | +0.93% | -50 | 0 | -6,112 | 2.84% |
| 2021/04/16 | 2,700 | ¡ã20 | +0.75% | -4 | 0 | -12,018 | 2.90% |
| 2021/04/15 | 2,680 | ¡ã20 | +0.75% | -130 | 0 | +19,095 | 2.81% |
| 2021/04/14 | 2,660 | 0 | 0.00% | -15 | 0 | -2,641 | 2.82% |
| 2021/04/13 | 2,660 | ¡å25 | -0.93% | -72 | 0 | -34,173 | 2.98% |
| 2021/04/12 | 2,685 | ¡ã70 | +2.68% | -13 | 0 | +9,288 | 2.93% |
| 2021/04/09 | 2,615 | ¡ã40 | +1.55% | -15 | 0 | +46,241 | 2.72% |
| 2021/04/08 | 2,575 | ¡ã25 | +0.98% | -35 | 0 | +25,139 | 2.61% |
| 2021/04/07 | 2,550 | ¡å25 | -0.97% | -16 | 0 | +58,072 | 2.35% |
| 2021/04/06 | 2,575 | ¡å45 | -1.72% | +1,869 | 0 | -32,760 | 2.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:09 | 2,755 | ¡ã 30 | +1.10% | 2,695 | 2,765 | 2,695 | 216,222 |
| 15:08 | 2,755 | ¡ã 30 | +1.10% | 2,695 | 2,765 | 2,695 | 213,701 |
| 15:07 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 210,553 |
| 15:07 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 210,762 |
| 15:05 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 209,811 |
| 15:04 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 209,740 |
| 15:03 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 209,165 |
| 15:02 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 209,109 |
| 15:01 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 208,755 |
| 15:00 | 2,760 | ¡ã 35 | +1.28% | 2,695 | 2,765 | 2,695 | 208,346 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 2,725 | ¡ã25 | +0.93% | 2,725 | 2,800 | 2,685 | 144,246 |
| 2021/04/16 | 2,700 | ¡ã20 | +0.75% | 2,685 | 2,735 | 2,655 | 145,875 |
| 2021/04/15 | 2,680 | ¡ã20 | +0.75% | 2,675 | 2,725 | 2,635 | 287,494 |
| 2021/04/14 | 2,660 | 0 | 0.00% | 2,650 | 2,670 | 2,620 | 218,134 |
| 2021/04/13 | 2,660 | ¡å25 | -0.93% | 2,695 | 2,700 | 2,630 | 176,280 |
| 2021/04/12 | 2,685 | ¡ã70 | +2.68% | 2,640 | 2,740 | 2,625 | 462,429 |
| 2021/04/09 | 2,615 | ¡ã40 | +1.55% | 2,580 | 2,630 | 2,575 | 186,375 |
| 2021/04/08 | 2,575 | ¡ã25 | +0.98% | 2,575 | 2,615 | 2,550 | 127,957 |
| 2021/04/07 | 2,550 | ¡å25 | -0.97% | 2,580 | 2,600 | 2,550 | 225,717 |
| 2021/04/06 | 2,575 | ¡å45 | -1.72% | 2,630 | 2,635 | 2,565 | 172,149 |
