¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 2,760 | °Å·¡·® | 59,621 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -25.05% |
| µî¶ô·ü | -1.08% | °Å·¡´ë±Ý | 164¹é¸¸ |
| ½Ã°¡ | 2,835 | PBR | 0.14 |
| °í°¡ | 2,835 | PER | 0.00 |
| Àú°¡ | 2,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,790 | ½Ã°¡ÃÑ¾× | 607¾ï |
| 52ÁÖÃÖ°í | 4,245 | ¿ÜÀκ¸À¯ | 21,070õ |
| 52ÁÖÃÖÀú | 1,390 | ¿ÜÀκñÀ² | 4.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,162 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,854 | JP¸ð°Ç | NHÅõÀÚ | 12,379 |
| 9,595 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 8,090 |
| 7,171 | À̺£½ºÆ® | Å°¿òÁõ±Ç | 7,832 |
| 6,203 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 5,584 |
| 3,837 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 5,230 |
| 1,003 | 2,805 | |
| 1,713 | 2,800 | |
| 407 | 2,795 | |
| 701 | 2,790 | |
| 254 | 2,785 | |
| 300 | 2,780 | |
| 1 | 2,775 | |
| 10,377 | 2,770 | |
| 700 | 2,765 | |
| 248 | 2,760 | |
|
»ó : 3,625
ÇÏ : 1,955
|
2,755 | 4,737 |
| 2,750 | 9,613 | |
| 2,745 | 1,358 | |
| 2,740 | 1,891 | |
| 2,735 | 582 | |
| 2,730 | 2,527 | |
| 2,725 | 259 | |
| 2,720 | 250 | |
| 2,715 | 207 | |
| 2,710 | 333 | |
| 15,704 | 0: | 21,757 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 2,790 | ¡å80 | -2.79% | -426 | 0 | -33,570 | 4.38% |
| 2020/10/21 | 2,870 | ¡ã40 | +1.41% | -88 | 0 | +61,709 | 4.11% |
| 2020/10/20 | 2,830 | ¡å65 | -2.25% | +359 | 0 | -24,054 | 4.22% |
| 2020/10/19 | 2,895 | ¡å15 | -0.52% | -1,354 | 0 | +8,313 | 4.18% |
| 2020/10/16 | 2,910 | ¡å85 | -2.84% | +5,025 | 0 | -36,723 | 4.35% |
| 2020/10/15 | 2,995 | ¡å45 | -1.48% | -42 | 0 | -685 | 4.35% |
| 2020/10/14 | 3,040 | ¡å75 | -2.41% | -100 | 0 | -86,207 | 4.75% |
| 2020/10/13 | 3,115 | ¡ã115 | +3.83% | -118 | 0 | +54,624 | 4.50% |
| 2020/10/12 | 3,000 | ¡å20 | -0.66% | -28 | 0 | +22,935 | 4.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,760 | ¡å 30 | -1.08% | 2,835 | 2,835 | 2,750 | 59,621 |
| 15:19 | 2,765 | ¡å 25 | -0.90% | 2,835 | 2,835 | 2,750 | 55,755 |
| 15:18 | 2,765 | ¡å 25 | -0.90% | 2,835 | 2,835 | 2,750 | 55,145 |
| 15:17 | 2,770 | ¡å 20 | -0.72% | 2,835 | 2,835 | 2,750 | 54,575 |
| 15:16 | 2,780 | ¡å 10 | -0.36% | 2,835 | 2,835 | 2,750 | 47,205 |
| 15:16 | 2,780 | ¡å 10 | -0.36% | 2,835 | 2,835 | 2,750 | 47,208 |
| 15:15 | 2,780 | ¡å 10 | -0.36% | 2,835 | 2,835 | 2,750 | 47,198 |
| 15:13 | 2,780 | ¡å 10 | -0.36% | 2,835 | 2,835 | 2,750 | 43,085 |
| 15:13 | 2,780 | ¡å 10 | -0.36% | 2,835 | 2,835 | 2,750 | 47,190 |
| 15:12 | 2,780 | ¡å 10 | -0.36% | 2,835 | 2,835 | 2,750 | 43,079 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 2,760 | ¡å30 | -1.08% | 2,835 | 2,835 | 2,750 | 59,621 |
| 2020/10/22 | 2,790 | ¡å80 | -2.79% | 2,860 | 2,880 | 2,765 | 79,214 |
| 2020/10/21 | 2,870 | ¡ã40 | +1.41% | 2,815 | 2,885 | 2,810 | 144,974 |
| 2020/10/20 | 2,830 | ¡å65 | -2.25% | 2,850 | 2,925 | 2,730 | 183,884 |
| 2020/10/19 | 2,895 | ¡å15 | -0.52% | 2,940 | 2,950 | 2,895 | 73,591 |
| 2020/10/16 | 2,910 | ¡å85 | -2.84% | 2,965 | 3,015 | 2,850 | 209,452 |
| 2020/10/15 | 2,995 | ¡å45 | -1.48% | 3,040 | 3,060 | 2,950 | 192,873 |
| 2020/10/14 | 3,040 | ¡å75 | -2.41% | 3,130 | 3,150 | 3,015 | 303,092 |
| 2020/10/13 | 3,115 | ¡ã115 | +3.83% | 2,995 | 3,140 | 2,980 | 380,089 |
| 2020/10/12 | 3,000 | ¡å20 | -0.66% | 3,020 | 3,025 | 2,960 | 103,549 |
