¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,492¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,746¾ï
- °á»ê¿ù : 12¿ù
05/25 10:17 
| ÇöÀç°¡ | 2,115 | °Å·¡·® | 5,787 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -96.41% |
| µî¶ô·ü | -1.63% | °Å·¡´ë±Ý | 14¹é¸¸ |
| ½Ã°¡ | 2,130 | PBR | 0.15 |
| °í°¡ | 2,160 | PER | 10.47 |
| Àú°¡ | 2,115 | EPS | 202 |
| ÀüÀÏÁ¾°¡ | 2,150 | ½Ã°¡ÃÑ¾× | 739¾ï |
| 52ÁÖÃÖ°í | 3,940 | ¿ÜÀκ¸À¯ | 34,138õ |
| 52ÁÖÃÖÀú | 1,370 | ¿ÜÀκñÀ² | 2.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,571 | À¯ÁøÁõ±Ç | NHÅõÀÚ | 1,195 |
| 1,136 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 1,159 |
| 842 | À̺£½ºÆ® | »ï¼ºÁõ±Ç | 1,055 |
| 703 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 832 |
| 472 | NHÅõÀÚ | KBÁõ±Ç | 796 |
| 1,750 | 2,190 | |
| 1,000 | 2,185 | |
| 790 | 2,180 | |
| 473 | 2,175 | |
| 400 | 2,170 | |
| 5,150 | 2,160 | |
| 1,529 | 2,155 | |
| 798 | 2,150 | |
| 2,210 | 2,145 | |
| 228 | 2,120 | |
|
»ó : 2,795
ÇÏ : 1,505
|
2,115 | 128 |
| 2,110 | 190 | |
| 2,105 | 462 | |
| 2,100 | 1,579 | |
| 2,095 | 2,000 | |
| 2,090 | 2,137 | |
| 2,085 | 1,069 | |
| 2,080 | 2,243 | |
| 2,075 | 1,028 | |
| 2,070 | 1,104 | |
| 14,328 | 1: | 11,940 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 10:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 2,150 | ¡å5 | -0.23% | -8,411 | 0 | -20,159 | 2.30% |
| 2020/05/21 | 2,155 | ¡ã35 | +1.65% | +6,541 | 0 | +7,865 | 2.27% |
| 2020/05/20 | 2,120 | ¡ã20 | +0.95% | -1,358 | 0 | +902 | 2.27% |
| 2020/05/19 | 2,100 | ¡ã85 | +4.22% | -171 | 0 | +38,827 | 2.16% |
| 2020/05/18 | 2,015 | ¡å20 | -0.98% | -27 | 0 | +6,058 | 2.14% |
| 2020/05/15 | 2,035 | ¡ã25 | +1.24% | +4,518 | 0 | +926 | 2.14% |
| 2020/05/14 | 2,010 | ¡å55 | -2.66% | -372 | 0 | -15,993 | 2.19% |
| 2020/05/13 | 2,065 | ¡å10 | -0.48% | -15 | 0 | +517 | 2.19% |
| 2020/05/12 | 2,075 | ¡å80 | -3.71% | -50,604 | 0 | -20,069 | 2.24% |
| 2020/05/11 | 2,155 | ¡å75 | -3.36% | -49,992 | 0 | -14,264 | 2.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:16 | 2,120 | ¡å 30 | -1.40% | 2,130 | 2,160 | 2,115 | 5,782 |
| 10:14 | 2,115 | ¡å 35 | -1.63% | 2,130 | 2,160 | 2,115 | 5,478 |
| 10:13 | 2,120 | ¡å 30 | -1.40% | 2,130 | 2,160 | 2,115 | 5,476 |
| 10:12 | 2,120 | ¡å 30 | -1.40% | 2,130 | 2,160 | 2,115 | 5,389 |
| 10:12 | 2,120 | ¡å 30 | -1.40% | 2,130 | 2,160 | 2,115 | 5,426 |
| 10:09 | 2,115 | ¡å 35 | -1.63% | 2,130 | 2,160 | 2,115 | 5,386 |
| 10:07 | 2,130 | ¡å 20 | -0.93% | 2,130 | 2,160 | 2,115 | 3,812 |
| 10:05 | 2,130 | ¡å 20 | -0.93% | 2,130 | 2,160 | 2,115 | 3,811 |
| 10:03 | 2,130 | ¡å 20 | -0.93% | 2,130 | 2,160 | 2,115 | 3,808 |
| 10:01 | 2,130 | ¡å 20 | -0.93% | 2,130 | 2,160 | 2,115 | 3,803 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 2,150 | ¡å5 | -0.23% | 2,175 | 2,210 | 2,085 | 161,283 |
| 2020/05/21 | 2,155 | ¡ã35 | +1.65% | 2,165 | 2,185 | 2,130 | 130,545 |
| 2020/05/20 | 2,120 | ¡ã20 | +0.95% | 2,100 | 2,140 | 2,035 | 103,987 |
| 2020/05/19 | 2,100 | ¡ã85 | +4.22% | 2,020 | 2,130 | 2,020 | 244,118 |
| 2020/05/18 | 2,015 | ¡å20 | -0.98% | 2,040 | 2,040 | 1,970 | 132,995 |
| 2020/05/15 | 2,035 | ¡ã25 | +1.24% | 2,065 | 2,065 | 2,000 | 81,315 |
| 2020/05/14 | 2,010 | ¡å55 | -2.66% | 2,045 | 2,135 | 2,005 | 109,233 |
| 2020/05/13 | 2,065 | ¡å10 | -0.48% | 2,075 | 2,080 | 2,015 | 93,539 |
| 2020/05/12 | 2,075 | ¡å80 | -3.71% | 2,150 | 2,180 | 2,040 | 198,134 |
| 2020/05/11 | 2,155 | ¡å75 | -3.36% | 2,240 | 2,260 | 2,150 | 174,653 |
