ÇöÀç°¡ | 19,300 | °Å·¡·® | 1,069,692 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 900 | ÀüÀÏ´ëºñ | -78.22% |
µî¶ô·ü | -4.46% | °Å·¡´ë±Ý | 20,797¹é¸¸ |
½Ã°¡ | 20,250 | PBR | 2.33 |
°í°¡ | 20,250 | PER | 0.00 |
Àú°¡ | 19,200 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 20,200 | ½Ã°¡ÃÑ¾× | 8,641¾ï |
52ÁÖÃÖ°í | 47,550 | ¿ÜÀκ¸À¯ | 39,460õ |
52ÁÖÃÖÀú | 2,755 | ¿ÜÀκñÀ² | 11.86% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
169,722 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 181,580 |
144,164 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 132,870 |
138,194 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 121,225 |
115,563 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 119,992 |
82,205 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 95,972 |
1,821 | 19,750 | |
3,122 | 19,700 | |
3,838 | 19,650 | |
2,941 | 19,600 | |
4,103 | 19,550 | |
10,166 | 19,500 | |
2,614 | 19,450 | |
8,304 | 19,400 | |
2,706 | 19,350 | |
1,095 | 19,300 | |
»ó : 26,250
ÇÏ : 14,150
|
19,250 | 8,597 |
19,200 | 3,812 | |
19,150 | 31,483 | |
19,100 | 17,395 | |
19,050 | 16,637 | |
19,000 | 34,412 | |
18,950 | 4,083 | |
18,900 | 17,127 | |
18,850 | 6,745 | |
18,800 | 2,626 | |
40,710 | 0: | 142,917 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 19,300 | ¡å900 | -4.46% | -23,589 | 0 | -62,814 | 11.86% |
2021/01/21 | 20,200 | ¡ã1,200 | +6.32% | +18,814 | 0 | -139,902 | 12.17% |
2021/01/20 | 19,000 | ¡ã200 | +1.06% | -5,417 | 0 | +120,051 | 11.91% |
2021/01/19 | 18,800 | ¡ã100 | +0.53% | +9,371 | 0 | +50,188 | 11.79% |
2021/01/18 | 18,700 | 0 | 0.00% | -345 | 0 | -67,692 | 11.96% |
2021/01/15 | 18,700 | ¡å700 | -3.61% | -23,624 | 0 | +214,676 | 11.48% |
2021/01/14 | 19,400 | ¡å550 | -2.76% | -2,774 | 0 | -21,866 | 11.53% |
2021/01/13 | 19,950 | ¡å150 | -0.75% | +877 | 0 | +53,555 | 11.41% |
2021/01/12 | 20,100 | ¡å600 | -2.90% | -79 | 0 | -82,500 | 11.55% |
2021/01/11 | 20,700 | ¡å500 | -2.36% | -228 | 0 | +57,883 | 11.42% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 19,300 | ¡å 900 | -4.46% | 20,250 | 20,250 | 19,200 | 1,069,692 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 19,300 | ¡å900 | -4.46% | 20,250 | 20,250 | 19,200 | 1,069,692 |
2021/01/21 | 20,200 | ¡ã1,200 | +6.32% | 19,000 | 21,600 | 18,850 | 4,891,734 |
2021/01/20 | 19,000 | ¡ã200 | +1.06% | 18,800 | 19,300 | 18,350 | 854,345 |
2021/01/19 | 18,800 | ¡ã100 | +0.53% | 18,500 | 19,800 | 17,550 | 1,830,232 |
2021/01/18 | 18,700 | 0 | 0.00% | 19,300 | 19,800 | 18,700 | 1,581,188 |
2021/01/15 | 18,700 | ¡å700 | -3.61% | 19,300 | 19,300 | 18,200 | 1,421,608 |
2021/01/14 | 19,400 | ¡å550 | -2.76% | 20,000 | 20,000 | 19,300 | 922,461 |
2021/01/13 | 19,950 | ¡å150 | -0.75% | 19,850 | 20,000 | 19,550 | 718,321 |
2021/01/12 | 20,100 | ¡å600 | -2.90% | 20,700 | 20,700 | 19,800 | 994,841 |
2021/01/11 | 20,700 | ¡å500 | -2.36% | 21,550 | 21,550 | 20,100 | 1,488,403 |