¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,293¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,293¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 4,080 | °Å·¡·® | 11,475,894 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 180 | ÀüÀÏ´ëºñ | 3.49% |
| µî¶ô·ü | 4.62% | °Å·¡´ë±Ý | 48,331¹é¸¸ |
| ½Ã°¡ | 3,900 | PBR | 2.33 |
| °í°¡ | 4,500 | PER | 0.00 |
| Àú°¡ | 3,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,900 | ½Ã°¡ÃÑ¾× | 1,343¾ï |
| 52ÁÖÃÖ°í | 6,400 | ¿ÜÀκ¸À¯ | 29,383õ |
| 52ÁÖÃÖÀú | 2,235 | ¿ÜÀκñÀ² | 10.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,471,642 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,354,174 |
| 1,459,971 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,463,062 |
| 1,215,103 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,181,810 |
| 943,263 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 995,994 |
| 941,508 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 958,594 |
| 100 | 4,135 | |
| 402 | 4,130 | |
| 261 | 4,125 | |
| 231 | 4,120 | |
| 2,500 | 4,115 | |
| 482 | 4,110 | |
| 11,716 | 4,100 | |
| 7,790 | 4,095 | |
| 63 | 4,090 | |
| 152 | 4,085 | |
|
»ó : 5,070
ÇÏ : 2,730
|
4,080 | 563 |
| 4,075 | 4,910 | |
| 4,070 | 24,729 | |
| 4,065 | 14,702 | |
| 4,060 | 10,766 | |
| 4,055 | 21,895 | |
| 4,050 | 3,505 | |
| 4,045 | 745 | |
| 4,040 | 13,073 | |
| 4,035 | 1,179 | |
| 23,697 | 0: | 96,067 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àå´ë¾çºÀÀ» »Ì¾Æ³»¸é¼ ÀåÁß¿¡ ÃÊ°¼¼¸¦ º¸¿´Áö¸¸ À²¿¸®¸¦ ±æ°Ô ³»¸é¼ ¸Å¹°¾Ð¹ÚÀ» ½ÉÇÏ°Ô ¹ÞÀ¸¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/26 | 4,080 | ¡ã180 | +4.62% | +1,090 | 0 | +16,350 | 10.76% |
| 2020/02/25 | 3,900 | ¡å1,500 | -27.78% | -1,077 | 0 | -27,334 | 10.82% |
| 2020/02/24 | 5,400 | ¡ã515 | +10.54% | +12,911 | 0 | -70,995 | 11.20% |
| 2020/02/21 | 4,885 | ¡ã1,015 | +26.23% | -2,795 | 0 | +5,838 | 11.03% |
| 2020/02/20 | 3,870 | ¡ã265 | +7.35% | -43,392 | 0 | +59,634 | 10.75% |
| 2020/02/19 | 3,605 | ¡ã615 | +20.57% | +580 | 0 | -176,670 | 10.95% |
| 2020/02/18 | 2,990 | ¡ã110 | +3.82% | -939 | 0 | -38,302 | 10.91% |
| 2020/02/17 | 2,880 | ¡ã15 | +0.52% | +1,212 | 0 | -57,179 | 10.90% |
| 2020/02/14 | 2,865 | ¡ã20 | +0.70% | -27 | 0 | -90,232 | 11.13% |
| 2020/02/13 | 2,845 | ¡å100 | -3.40% | +719 | 0 | -26,155 | 10.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,080 | ¡ã 180 | +4.62% | 3,900 | 4,500 | 3,900 | 11,475,894 |
| 15:19 | 4,035 | ¡ã 135 | +3.46% | 3,900 | 4,500 | 3,900 | 11,412,447 |
| 15:19 | 4,055 | ¡ã 155 | +3.97% | 3,900 | 4,500 | 3,900 | 11,431,995 |
| 15:18 | 4,020 | ¡ã 120 | +3.08% | 3,900 | 4,500 | 3,900 | 11,397,878 |
| 15:17 | 4,020 | ¡ã 120 | +3.08% | 3,900 | 4,500 | 3,900 | 11,382,952 |
| 15:16 | 4,040 | ¡ã 140 | +3.59% | 3,900 | 4,500 | 3,900 | 11,376,193 |
| 15:15 | 4,010 | ¡ã 110 | +2.82% | 3,900 | 4,500 | 3,900 | 11,368,200 |
| 15:14 | 4,005 | ¡ã 105 | +2.69% | 3,900 | 4,500 | 3,900 | 11,343,943 |
| 15:13 | 4,005 | ¡ã 105 | +2.69% | 3,900 | 4,500 | 3,900 | 11,334,292 |
| 15:12 | 4,000 | ¡ã 100 | +2.56% | 3,900 | 4,500 | 3,900 | 11,308,913 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/26 | 4,080 | ¡ã180 | +4.62% | 3,900 | 4,500 | 3,900 | 11,475,894 |
| 2020/02/25 | 3,900 | ¡å1,500 | -27.78% | 5,050 | 5,300 | 3,870 | 10,875,065 |
| 2020/02/24 | 5,400 | ¡ã515 | +10.54% | 5,560 | 6,110 | 4,600 | 22,286,136 |
| 2020/02/21 | 4,885 | ¡ã1,015 | +26.23% | 4,600 | 4,980 | 3,755 | 21,841,708 |
| 2020/02/20 | 3,870 | ¡ã265 | +7.35% | 4,005 | 4,390 | 3,690 | 18,304,892 |
| 2020/02/19 | 3,605 | ¡ã615 | +20.57% | 3,010 | 3,775 | 2,970 | 19,491,488 |
| 2020/02/18 | 2,990 | ¡ã110 | +3.82% | 2,845 | 3,080 | 2,760 | 6,241,153 |
| 2020/02/17 | 2,880 | ¡ã15 | +0.52% | 2,940 | 2,940 | 2,840 | 1,266,672 |
| 2020/02/14 | 2,865 | ¡ã20 | +0.70% | 3,000 | 3,100 | 2,845 | 3,772,601 |
| 2020/02/13 | 2,845 | ¡å100 | -3.40% | 2,950 | 3,075 | 2,755 | 5,299,900 |
