¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,519¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,519¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 17,800 | °Å·¡·® | 1,198,631 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -46.91% |
| µî¶ô·ü | -1.11% | °Å·¡´ë±Ý | 21,506¹é¸¸ |
| ½Ã°¡ | 17,850 | PBR | 2.33 |
| °í°¡ | 18,350 | PER | 0.00 |
| Àú°¡ | 17,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 18,000 | ½Ã°¡ÃÑ¾× | 8,044¾ï |
| 52ÁÖÃÖ°í | 47,550 | ¿ÜÀκ¸À¯ | 39,972õ |
| 52ÁÖÃÖÀú | 8,220 | ¿ÜÀκñÀ² | 11.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,917 | |
| 228,113 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 200,723 |
| 213,227 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 193,348 |
| 160,898 | NHÅõÀÚ | NHÅõÀÚ | 178,078 |
| 121,133 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 103,156 |
| 89,037 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 101,049 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,493 | 17,950 | |
| 8,633 | 17,900 | |
| 4,888 | 17,850 | |
|
»ó : 23,400
ÇÏ : 12,600
|
17,800 | 3,619 |
| 17,750 | 17,887 | |
| 17,700 | 34,147 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 22,014 | 15:30 | 55,653 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 17,800 | ¡å200 | -1.11% | -3,061 | 0 | +53,609 | 11.54% |
| 2021/04/19 | 18,000 | ¡å300 | -1.64% | +308 | 0 | -386 | 11.54% |
| 2021/04/16 | 18,300 | ¡ã50 | +0.27% | +44 | 0 | +613 | 11.54% |
| 2021/04/15 | 18,250 | ¡å500 | -2.67% | -1,092 | 0 | -21,433 | 11.57% |
| 2021/04/14 | 18,750 | ¡ã100 | +0.54% | -4,221 | 0 | -114,340 | 11.80% |
| 2021/04/13 | 18,650 | ¡ã4,300 | +29.97% | -20,880 | 0 | -116,896 | 12.01% |
| 2021/04/12 | 14,350 | ¡ã750 | +5.51% | +29,261 | 0 | +6,524 | 12.00% |
| 2021/04/09 | 13,600 | ¡å200 | -1.45% | +8,139 | 0 | -159,113 | 12.24% |
| 2021/04/08 | 13,800 | ¡ã1,500 | +12.20% | +691 | 0 | -807,794 | 14.03% |
| 2021/04/07 | 12,300 | ¡ã1,150 | +10.31% | -272 | 0 | +62,803 | 13.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,800 | ¡å 200 | -1.11% | 17,850 | 18,350 | 17,700 | 1,198,631 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 17,800 | ¡å200 | -1.11% | 17,850 | 18,350 | 17,700 | 1,198,631 |
| 2021/04/19 | 18,000 | ¡å300 | -1.64% | 17,850 | 19,000 | 17,700 | 2,236,562 |
| 2021/04/16 | 18,300 | ¡ã50 | +0.27% | 18,450 | 19,400 | 17,350 | 4,561,987 |
| 2021/04/15 | 18,250 | ¡å500 | -2.67% | 18,750 | 20,150 | 17,500 | 5,214,096 |
| 2021/04/14 | 18,750 | ¡ã100 | +0.54% | 20,000 | 22,000 | 18,350 | 18,140,777 |
| 2021/04/13 | 18,650 | ¡ã4,300 | +29.97% | 16,700 | 18,650 | 16,600 | 10,276,165 |
| 2021/04/12 | 14,350 | ¡ã750 | +5.51% | 13,550 | 14,400 | 13,100 | 2,391,562 |
| 2021/04/09 | 13,600 | ¡å200 | -1.45% | 13,850 | 14,400 | 13,450 | 1,916,512 |
| 2021/04/08 | 13,800 | ¡ã1,500 | +12.20% | 12,350 | 15,100 | 12,050 | 6,456,118 |
| 2021/04/07 | 12,300 | ¡ã1,150 | +10.31% | 11,100 | 12,300 | 10,900 | 1,729,617 |
