¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,469¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,469¾ï
- °á»ê¿ù : 12¿ù
09/28 15:14 
| ÇöÀç°¡ | 31,950 | °Å·¡·® | 6,371,222 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -57.20% |
| µî¶ô·ü | -0.62% | °Å·¡´ë±Ý | 209,341¹é¸¸ |
| ½Ã°¡ | 33,850 | PBR | 2.33 |
| °í°¡ | 34,000 | PER | 0.00 |
| Àú°¡ | 30,050 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 32,150 | ½Ã°¡ÃÑ¾× | 14,278¾ï |
| 52ÁÖÃÖ°í | 47,550 | ¿ÜÀκ¸À¯ | 39,771õ |
| 52ÁÖÃÖÀú | 2,235 | ¿ÜÀκñÀ² | 11.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,794,060 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,694,514 |
| 776,584 | NHÅõÀÚ | NHÅõÀÚ | 777,571 |
| 735,497 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 744,640 |
| 711,269 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 637,498 |
| 515,933 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 543,516 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,151 | 32,050 | |
| 9,644 | 32,000 | |
| 5,274 | 31,950 | |
|
»ó : 41,750
ÇÏ : 22,550
|
31,900 | 28,765 |
| 31,850 | 2,561 | |
| 31,800 | 3,861 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,069 | 0: | 35,187 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ź·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ °æ°è¸Å¹°ÀÌ ±ÞÁõÇÏ¸é¼ ±âºÐ ³ª»Ú°Ôµµ ¸¶À̳ʽº·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 34,150 | ¡å4,350 | -11.30% | +1 | 0 | -28,376 | 0.00% |
| 2020/09/23 | 38,500 | ¡å3,900 | -9.20% | -7,943 | 0 | -33,191 | 11.16% |
| 2020/09/22 | 42,400 | ¡ã3,400 | +8.72% | -29,187 | 0 | +93,938 | 10.95% |
| 2020/09/21 | 39,000 | ¡ã9,000 | +30.00% | -227 | 0 | +188,764 | 10.53% |
| 2020/09/18 | 30,000 | ¡ã1,050 | +3.63% | +23,181 | 0 | +706,751 | 8.95% |
| 2020/09/17 | 28,950 | ¡ã550 | +1.94% | +29,647 | 0 | +89,605 | 8.75% |
| 2020/09/16 | 28,400 | ¡ã2,650 | +10.29% | +38,683 | 0 | +252,413 | 8.19% |
| 2020/09/15 | 25,750 | ¡å250 | -0.96% | +2,909 | 0 | +56,144 | 8.04% |
| 2020/09/14 | 26,000 | ¡å200 | -0.76% | +46 | 0 | +44,457 | 7.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:14 | 31,950 | ¡å 200 | -0.62% | 33,850 | 34,000 | 30,050 | 6,371,222 |
| 15:13 | 31,750 | ¡å 400 | -1.24% | 33,850 | 34,000 | 30,050 | 6,356,430 |
| 15:12 | 31,700 | ¡å 450 | -1.40% | 33,850 | 34,000 | 30,050 | 6,342,465 |
| 15:11 | 31,500 | ¡å 650 | -2.02% | 33,850 | 34,000 | 30,050 | 6,329,465 |
| 15:10 | 31,500 | ¡å 650 | -2.02% | 33,850 | 34,000 | 30,050 | 6,325,683 |
| 15:09 | 31,550 | ¡å 600 | -1.87% | 33,850 | 34,000 | 30,050 | 6,313,699 |
| 15:08 | 31,550 | ¡å 600 | -1.87% | 33,850 | 34,000 | 30,050 | 6,305,347 |
| 15:07 | 31,650 | ¡å 500 | -1.56% | 33,850 | 34,000 | 30,050 | 6,293,819 |
| 15:06 | 31,700 | ¡å 450 | -1.40% | 33,850 | 34,000 | 30,050 | 6,281,801 |
| 15:05 | 31,550 | ¡å 600 | -1.87% | 33,850 | 34,000 | 30,050 | 6,273,635 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 32,150 | ¡å2,000 | -5.86% | 33,650 | 38,000 | 30,400 | 14,744,691 |
| 2020/09/24 | 34,150 | ¡å4,350 | -11.30% | 37,600 | 37,700 | 31,700 | 17,355,481 |
| 2020/09/23 | 38,500 | ¡å3,900 | -9.20% | 44,500 | 46,300 | 38,500 | 19,534,410 |
| 2020/09/22 | 42,400 | ¡ã3,400 | +8.72% | 39,650 | 47,550 | 37,550 | 46,534,910 |
| 2020/09/21 | 39,000 | ¡ã9,000 | +30.00% | 31,550 | 39,000 | 30,850 | 40,530,463 |
| 2020/09/18 | 30,000 | ¡ã1,050 | +3.63% | 27,850 | 30,000 | 27,050 | 8,980,843 |
| 2020/09/17 | 28,950 | ¡ã550 | +1.94% | 30,500 | 31,650 | 28,300 | 11,674,665 |
| 2020/09/16 | 28,400 | ¡ã2,650 | +10.29% | 26,250 | 29,800 | 26,200 | 24,516,488 |
| 2020/09/15 | 25,750 | ¡å250 | -0.96% | 26,450 | 26,600 | 25,550 | 2,313,866 |
| 2020/09/14 | 26,000 | ¡å200 | -0.76% | 26,300 | 26,650 | 25,200 | 2,978,006 |
