thinkels
19,300 ¡å 900 (-4.46%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Áø¿ø»ý¸í°úÇп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 4,477¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 4,477¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,300 °Å·¡·® 1,069,692
ÀüÀÏ´ëºñ ¡å 900 ÀüÀÏ´ëºñ -78.22%
µî¶ô·ü -4.46% °Å·¡´ë±Ý 20,797¹é¸¸
½Ã°¡ 20,250 PBR 2.33
°í°¡ 20,250 PER 0.00
Àú°¡ 19,200 EPS 0
ÀüÀÏÁ¾°¡ 20,200 ½Ã°¡ÃÑ¾× 8,641¾ï
52ÁÖÃÖ°í 47,550 ¿ÜÀκ¸À¯ 39,460õ
52ÁÖÃÖÀú 2,755 ¿ÜÀκñÀ² 11.86%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
169,722 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 181,580
144,164 NHÅõÀÚ ¹Ì·¡¿¡¼Â 132,870
138,194 ½ÅÇÑÅõÀÚ KBÁõ±Ç 121,225
115,563 ¹Ì·¡¿¡¼Â NHÅõÀÚ 119,992
82,205 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 95,972
1,821 19,750
3,122 19,700
3,838 19,650
2,941 19,600
4,103 19,550
10,166 19,500
2,614 19,450
8,304 19,400
2,706 19,350
1,095 19,300
»ó : 26,250
ÇÏ : 14,150
19,250 8,597
19,200 3,812
19,150 31,483
19,100 17,395
19,050 16,637
19,000 34,412
18,950 4,083
18,900 17,127
18,850 6,745
18,800 2,626
40,710 0: 142,917
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼­¼­È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼­ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 19,300 ¡å900 -4.46% -23,589 0 -62,814 11.86%
2021/01/21 20,200 ¡ã1,200 +6.32% +18,814 0 -139,902 12.17%
2021/01/20 19,000 ¡ã200 +1.06% -5,417 0 +120,051 11.91%
2021/01/19 18,800 ¡ã100 +0.53% +9,371 0 +50,188 11.79%
2021/01/18 18,700 0 0.00% -345 0 -67,692 11.96%
2021/01/15 18,700 ¡å700 -3.61% -23,624 0 +214,676 11.48%
2021/01/14 19,400 ¡å550 -2.76% -2,774 0 -21,866 11.53%
2021/01/13 19,950 ¡å150 -0.75% +877 0 +53,555 11.41%
2021/01/12 20,100 ¡å600 -2.90% -79 0 -82,500 11.55%
2021/01/11 20,700 ¡å500 -2.36% -228 0 +57,883 11.42%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,300 ¡å 900 -4.46% 20,250 20,250 19,200 1,069,692
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 19,300 ¡å900 -4.46% 20,250 20,250 19,200 1,069,692
2021/01/21 20,200 ¡ã1,200 +6.32% 19,000 21,600 18,850 4,891,734
2021/01/20 19,000 ¡ã200 +1.06% 18,800 19,300 18,350 854,345
2021/01/19 18,800 ¡ã100 +0.53% 18,500 19,800 17,550 1,830,232
2021/01/18 18,700 0 0.00% 19,300 19,800 18,700 1,581,188
2021/01/15 18,700 ¡å700 -3.61% 19,300 19,300 18,200 1,421,608
2021/01/14 19,400 ¡å550 -2.76% 20,000 20,000 19,300 922,461
2021/01/13 19,950 ¡å150 -0.75% 19,850 20,000 19,550 718,321
2021/01/12 20,100 ¡å600 -2.90% 20,700 20,700 19,800 994,841
2021/01/11 20,700 ¡å500 -2.36% 21,550 21,550 20,100 1,488,403
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã