¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,119¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,119¾ï
- °á»ê¿ù : 12¿ù
07/19 À帶°¨ 
| ÇöÀç°¡ | 4,520 | °Å·¡·® | 346,247 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | 22.04% |
| µî¶ô·ü | -0.99% | °Å·¡´ë±Ý | 1,603¹é¸¸ |
| ½Ã°¡ | 4,640 | PBR | 2.33 |
| °í°¡ | 4,750 | PER | 0.00 |
| Àú°¡ | 4,465 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,565 | ½Ã°¡ÃÑ¾× | 958¾ï |
| 52ÁÖÃÖ°í | 8,040 | ¿ÜÀκ¸À¯ | 18,839õ |
| 52ÁÖÃÖÀú | 3,820 | ¿ÜÀκñÀ² | 11.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 86,443 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 84,479 |
| 46,881 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 32,994 |
| 31,914 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 31,525 |
| 25,854 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 30,543 |
| 24,247 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 29,002 |
| 151 | 4,570 | |
| 300 | 4,560 | |
| 10 | 4,555 | |
| 1,321 | 4,550 | |
| 10 | 4,545 | |
| 99 | 4,540 | |
| 878 | 4,535 | |
| 852 | 4,530 | |
| 838 | 4,525 | |
| 685 | 4,520 | |
|
»ó : 5,930
ÇÏ : 3,200
|
4,515 | 1 |
| 4,510 | 2,276 | |
| 4,500 | 954 | |
| 4,490 | 528 | |
| 4,485 | 1,656 | |
| 4,480 | 1,759 | |
| 4,475 | 1,633 | |
| 4,470 | 3,759 | |
| 4,465 | 475 | |
| 4,460 | 1,376 | |
| 5,144 | 0: | 14,417 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 4,445 | ¡ã100 | +2.30% | 0 | +455 | 0 | 10.97% |
| 2019/07/12 | 4,345 | ¡ã5 | +0.12% | 0 | +455 | 0 | 10.94% |
| 2019/07/11 | 4,340 | ¡ã60 | +1.40% | 0 | +442 | 0 | 10.91% |
| 2019/07/10 | 4,280 | ¡å5 | -0.12% | 0 | +1,392 | 0 | 10.91% |
| 2019/07/09 | 4,285 | ¡å5 | -0.12% | 0 | +2,364 | 0 | 10.92% |
| 2019/07/08 | 4,290 | ¡å155 | -3.49% | 0 | +3,399 | 0 | 10.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,520 | ¡å 45 | -0.99% | 4,640 | 4,750 | 4,465 | 346,247 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/19 | 4,520 | ¡å45 | -0.99% | 4,640 | 4,750 | 4,465 | 346,247 |
| 2019/07/18 | 4,565 | ¡ã165 | +3.75% | 4,470 | 4,600 | 4,365 | 271,809 |
| 2019/07/17 | 4,400 | ¡å45 | -1.01% | 4,415 | 4,480 | 4,370 | 51,687 |
| 2019/07/16 | 4,445 | 0 | 0.00% | 4,505 | 4,505 | 4,365 | 53,106 |
| 2019/07/15 | 4,445 | ¡ã100 | +2.30% | 4,345 | 4,470 | 4,290 | 106,034 |
| 2019/07/12 | 4,345 | ¡ã5 | +0.12% | 4,385 | 4,385 | 4,335 | 32,929 |
| 2019/07/11 | 4,340 | ¡ã60 | +1.40% | 4,275 | 4,360 | 4,270 | 46,904 |
| 2019/07/10 | 4,280 | ¡å5 | -0.12% | 4,285 | 4,360 | 4,250 | 52,557 |
| 2019/07/09 | 4,285 | ¡å5 | -0.12% | 4,255 | 4,460 | 4,250 | 113,931 |
| 2019/07/08 | 4,290 | ¡å155 | -3.49% | 4,440 | 4,445 | 4,280 | 87,074 |
