¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,834¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 161,500 | °Å·¡·® | 238,103 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | 12.98% |
| µî¶ô·ü | -0.31% | °Å·¡´ë±Ý | 38,471¹é¸¸ |
| ½Ã°¡ | 161,500 | PBR | 0.43 |
| °í°¡ | 164,500 | PER | 37.36 |
| Àú°¡ | 160,000 | EPS | 4,323 |
| ÀüÀÏÁ¾°¡ | 162,000 | ½Ã°¡ÃÑ¾× | 38,222¾ï |
| 52ÁÖÃÖ°í | 181,000 | ¿ÜÀκ¸À¯ | 15,324õ |
| 52ÁÖÃÖÀú | 75,700 | ¿ÜÀκñÀ² | 35.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 139,592 | ¿Ü±¹°è ÇÕ | 109,661 | |
| 45,271 | ¸ð°Ç½º | ¸Þ¸±¸°Ä¡ | 54,895 |
| 36,808 | UBS | ¸ÆÄõ¸® | 26,838 |
| 32,126 | CSÁõ±Ç | ½ÅÇÑÅõÀÚ | 19,289 |
| 13,179 | °ñµå¸¸ | °ñµå¸¸ | 14,445 |
| 12,209 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 13,485 |
| 951 | 166,500 | |
| 1,450 | 166,000 | |
| 481 | 165,500 | |
| 4,889 | 165,000 | |
| 7,827 | 164,500 | |
| 1,648 | 164,000 | |
| 3,913 | 163,500 | |
| 1,506 | 163,000 | |
| 1,810 | 162,500 | |
| 25 | 162,000 | |
|
»ó : 210,500
ÇÏ : 113,500
|
161,500 | 5,632 |
| 161,000 | 3,709 | |
| 160,500 | 3,929 | |
| 160,000 | 6,128 | |
| 159,500 | 1,801 | |
| 159,000 | 2,447 | |
| 158,500 | 1,556 | |
| 158,000 | 2,255 | |
| 157,500 | 842 | |
| 157,000 | 1,619 | |
| 24,500 | 0: | 29,918 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 161,500 | ¡å500 | -0.31% | -14,195 | 0 | -3,490 | 35.25% |
| 2020/09/17 | 162,000 | ¡å6,500 | -3.86% | -73,094 | 0 | -2,090 | 35.26% |
| 2020/09/16 | 168,500 | ¡å1,000 | -0.59% | -47,903 | 0 | +49,083 | 35.06% |
| 2020/09/15 | 169,500 | ¡å500 | -0.29% | -26,409 | 0 | +12,989 | 35.00% |
| 2020/09/14 | 170,000 | ¡ã500 | +0.29% | +15,545 | 0 | +9,843 | 34.96% |
| 2020/09/11 | 169,500 | 0 | 0.00% | -14,370 | 0 | +23,964 | 34.85% |
| 2020/09/10 | 169,500 | ¡ã3,500 | +2.11% | +1,915 | 0 | +85,165 | 34.49% |
| 2020/09/09 | 166,000 | ¡ã4,000 | +2.47% | -12,705 | 0 | +96,607 | 34.12% |
| 2020/09/08 | 162,000 | ¡ã3,500 | +2.21% | -1,717 | 0 | +40,828 | 33.95% |
| 2020/09/07 | 158,500 | ¡ã500 | +0.32% | -12,791 | 0 | +4,988 | 33.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 161,500 | ¡å 500 | -0.31% | 161,500 | 164,500 | 160,000 | 238,103 |
| 15:19 | 163,000 | ¡ã 1,000 | +0.62% | 161,500 | 164,500 | 160,000 | 102,098 |
| 15:18 | 162,500 | ¡ã 500 | +0.31% | 161,500 | 164,500 | 160,000 | 101,985 |
| 15:18 | 163,000 | ¡ã 1,000 | +0.62% | 161,500 | 164,500 | 160,000 | 102,021 |
| 15:17 | 162,000 | 0 | 0.00% | 161,500 | 164,500 | 160,000 | 101,720 |
| 15:16 | 162,500 | ¡ã 500 | +0.31% | 161,500 | 164,500 | 160,000 | 101,566 |
| 15:15 | 162,500 | ¡ã 500 | +0.31% | 161,500 | 164,500 | 160,000 | 100,363 |
| 15:14 | 162,500 | ¡ã 500 | +0.31% | 161,500 | 164,500 | 160,000 | 100,043 |
| 15:12 | 163,000 | ¡ã 1,000 | +0.62% | 161,500 | 164,500 | 160,000 | 99,006 |
| 15:12 | 163,000 | ¡ã 1,000 | +0.62% | 161,500 | 164,500 | 160,000 | 99,116 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 161,500 | ¡å500 | -0.31% | 161,500 | 164,500 | 160,000 | 238,103 |
| 2020/09/17 | 162,000 | ¡å6,500 | -3.86% | 167,500 | 168,000 | 161,500 | 208,060 |
| 2020/09/16 | 168,500 | ¡å1,000 | -0.59% | 171,000 | 172,000 | 167,500 | 125,842 |
| 2020/09/15 | 169,500 | ¡å500 | -0.29% | 171,000 | 171,000 | 166,000 | 174,579 |
| 2020/09/14 | 170,000 | ¡ã500 | +0.29% | 171,500 | 171,500 | 168,000 | 110,679 |
| 2020/09/11 | 169,500 | 0 | 0.00% | 168,500 | 170,000 | 166,000 | 172,966 |
| 2020/09/10 | 169,500 | ¡ã3,500 | +2.11% | 169,000 | 172,500 | 165,000 | 479,596 |
| 2020/09/09 | 166,000 | ¡ã4,000 | +2.47% | 161,000 | 167,500 | 160,000 | 331,409 |
| 2020/09/08 | 162,000 | ¡ã3,500 | +2.21% | 160,000 | 164,500 | 160,000 | 192,311 |
| 2020/09/07 | 158,500 | ¡ã500 | +0.32% | 160,000 | 161,000 | 156,500 | 115,032 |
