¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,834¾ï
- °á»ê¿ù : 12¿ù
04/07 À帶°¨ 
| ÇöÀç°¡ | 128,500 | °Å·¡·® | 568,610 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 6,500 | ÀüÀÏ´ëºñ | -1.16% |
| µî¶ô·ü | 5.33% | °Å·¡´ë±Ý | 72,249¹é¸¸ |
| ½Ã°¡ | 126,000 | PBR | 0.43 |
| °í°¡ | 130,000 | PER | 18.64 |
| Àú°¡ | 123,000 | EPS | 6,892 |
| ÀüÀÏÁ¾°¡ | 122,000 | ½Ã°¡ÃÑ¾× | 30,412¾ï |
| 52ÁÖÃÖ°í | 163,500 | ¿ÜÀκ¸À¯ | 16,811õ |
| 52ÁÖÃÖÀú | 75,700 | ¿ÜÀκñÀ² | 28.97% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 32,857 | |
| 101,740 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 91,052 |
| 63,914 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 69,852 |
| 60,895 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 49,365 |
| 48,083 | NHÅõÀÚ | NHÅõÀÚ | 36,805 |
| 39,975 | »ï¼ºÁõ±Ç | BNKÁõ±Ç | 35,078 |
| 2,367 | 133,000 | |
| 1,271 | 132,500 | |
| 6,119 | 132,000 | |
| 3,752 | 131,500 | |
| 3,580 | 131,000 | |
| 3,569 | 130,500 | |
| 18,624 | 130,000 | |
| 9,427 | 129,500 | |
| 5,184 | 129,000 | |
| 527 | 128,500 | |
|
»ó : 158,500
ÇÏ : 85,500
|
128,000 | 1,899 |
| 127,500 | 1,637 | |
| 127,000 | 4,077 | |
| 126,500 | 6,414 | |
| 126,000 | 1,253 | |
| 125,500 | 658 | |
| 125,000 | 3,255 | |
| 124,500 | 1,862 | |
| 124,000 | 1,384 | |
| 123,500 | 884 | |
| 54,420 | 0: | 23,323 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/07 15:14 ±âÁØ)
ÀåÁß ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ È帧À» È帧À» À̾¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/06 | 122,000 | ¡ã12,000 | +10.91% | +105,107 | 0 | +75,774 | 28.69% |
| 2020/04/03 | 110,000 | ¡å3,000 | -2.65% | -20,811 | 0 | -37,038 | 28.84% |
| 2020/04/02 | 113,000 | ¡ã4,500 | +4.15% | +29,341 | 0 | -9,867 | 28.88% |
| 2020/04/01 | 108,500 | ¡å5,500 | -4.82% | +25,817 | 0 | -30,856 | 28.94% |
| 2020/03/31 | 114,000 | 0 | 0.00% | -16,821 | 0 | +11,154 | 28.89% |
| 2020/03/30 | 114,000 | ¡ã5,500 | +5.07% | +60,368 | 0 | +15,970 | 28.79% |
| 2020/03/27 | 108,500 | ¡ã1,000 | +0.93% | -62,743 | 0 | -10,733 | 28.84% |
| 2020/03/26 | 107,500 | ¡å6,000 | -5.29% | -1,305 | 0 | -91,669 | 29.22% |
| 2020/03/25 | 113,500 | ¡ã6,000 | +5.58% | +5,767 | 0 | -42,501 | 29.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 128,500 | ¡ã 6,500 | +5.33% | 126,000 | 130,000 | 123,000 | 568,610 |
| 15:19 | 128,500 | ¡ã 6,500 | +5.33% | 126,000 | 130,000 | 123,000 | 558,034 |
| 15:19 | 128,000 | ¡ã 6,000 | +4.92% | 126,000 | 130,000 | 123,000 | 558,848 |
| 15:18 | 129,000 | ¡ã 7,000 | +5.74% | 126,000 | 130,000 | 123,000 | 557,848 |
| 15:17 | 128,000 | ¡ã 6,000 | +4.92% | 126,000 | 130,000 | 123,000 | 557,349 |
| 15:16 | 128,500 | ¡ã 6,500 | +5.33% | 126,000 | 130,000 | 123,000 | 554,464 |
| 15:15 | 128,000 | ¡ã 6,000 | +4.92% | 126,000 | 130,000 | 123,000 | 554,023 |
| 15:14 | 128,500 | ¡ã 6,500 | +5.33% | 126,000 | 130,000 | 123,000 | 553,777 |
| 15:13 | 128,000 | ¡ã 6,000 | +4.92% | 126,000 | 130,000 | 123,000 | 553,025 |
| 15:12 | 128,500 | ¡ã 6,500 | +5.33% | 126,000 | 130,000 | 123,000 | 552,373 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 128,500 | ¡ã6,500 | +5.33% | 126,000 | 130,000 | 123,000 | 568,610 |
| 2020/04/06 | 122,000 | ¡ã12,000 | +10.91% | 112,000 | 122,500 | 111,500 | 571,642 |
| 2020/04/03 | 110,000 | ¡å3,000 | -2.65% | 115,000 | 115,000 | 109,500 | 268,889 |
| 2020/04/02 | 113,000 | ¡ã4,500 | +4.15% | 111,000 | 114,500 | 107,000 | 368,359 |
| 2020/04/01 | 108,500 | ¡å5,500 | -4.82% | 114,000 | 117,500 | 108,500 | 410,776 |
| 2020/03/31 | 114,000 | 0 | 0.00% | 117,500 | 117,500 | 111,000 | 396,163 |
| 2020/03/30 | 114,000 | ¡ã5,500 | +5.07% | 104,500 | 116,000 | 104,000 | 426,786 |
| 2020/03/27 | 108,500 | ¡ã1,000 | +0.93% | 114,000 | 116,000 | 103,000 | 651,605 |
| 2020/03/26 | 107,500 | ¡å6,000 | -5.29% | 113,500 | 115,000 | 107,500 | 605,522 |
| 2020/03/25 | 113,500 | ¡ã6,000 | +5.58% | 115,000 | 126,000 | 111,000 | 1,075,682 |
