¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,367¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,834¾ï
- °á»ê¿ù : 12¿ù
03/04 15:15 
| ÇöÀç°¡ | 211,500 | °Å·¡·® | 187,990 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | 1.45% |
| µî¶ô·ü | 0.95% | °Å·¡´ë±Ý | 42,134¹é¸¸ |
| ½Ã°¡ | 206,000 | PBR | 0.43 |
| °í°¡ | 212,000 | PER | 48.92 |
| Àú°¡ | 204,500 | EPS | 4,323 |
| ÀüÀÏÁ¾°¡ | 209,500 | ½Ã°¡ÃÑ¾× | 50,056¾ï |
| 52ÁÖÃÖ°í | 238,000 | ¿ÜÀκ¸À¯ | 16,418õ |
| 52ÁÖÃÖÀú | 75,700 | ¿ÜÀκñÀ² | 30.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,341 | ¿Ü±¹°è ÇÕ | 0 | |
| 20,649 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 20,737 |
| 19,717 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 20,714 |
| 19,605 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 18,288 |
| 18,100 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 18,133 |
| 13,166 | Çѱ¹Áõ±Ç | ¸Þ¸®Ã÷ | 14,178 |
| 514 | 216,000 | |
| 471 | 215,500 | |
| 2,597 | 215,000 | |
| 774 | 214,500 | |
| 6,486 | 214,000 | |
| 2,473 | 213,500 | |
| 2,217 | 213,000 | |
| 1,784 | 212,500 | |
| 4,984 | 212,000 | |
| 2,314 | 211,500 | |
|
»ó : 272,000
ÇÏ : 147,000
|
211,000 | 1,047 |
| 210,500 | 551 | |
| 210,000 | 1,555 | |
| 209,500 | 3,115 | |
| 209,000 | 1,720 | |
| 208,500 | 764 | |
| 208,000 | 996 | |
| 207,500 | 1,922 | |
| 207,000 | 2,073 | |
| 206,500 | 1,680 | |
| 24,614 | 0: | 15,423 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 209,500 | ¡ã6,500 | +3.20% | +7,773 | 0 | +39,501 | 30.46% |
| 2021/03/02 | 203,000 | ¡ã4,000 | +2.01% | +2,305 | 0 | -5,882 | 30.43% |
| 2021/02/26 | 199,000 | ¡å9,000 | -4.33% | -36,297 | 0 | -99,041 | 30.85% |
| 2021/02/25 | 208,000 | ¡ã4,000 | +1.96% | -23,711 | 0 | -15,044 | 30.91% |
| 2021/02/24 | 204,000 | ¡å16,500 | -7.48% | -99,293 | 0 | -4,059 | 30.93% |
| 2021/02/23 | 220,500 | ¡å4,500 | -2.00% | -20,308 | 0 | +2,943 | 30.91% |
| 2021/02/22 | 225,000 | ¡å5,000 | -2.17% | +2,518 | 0 | -37,419 | 31.07% |
| 2021/02/19 | 230,000 | ¡ã18,000 | +8.49% | +135,824 | 0 | +70,267 | 30.77% |
| 2021/02/18 | 212,000 | ¡å5,000 | -2.30% | +1,940 | 0 | -30,771 | 30.89% |
| 2021/02/17 | 217,000 | ¡ã6,000 | +2.84% | -4,620 | 0 | -14,893 | 30.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:15 | 211,500 | ¡ã 2,000 | +0.95% | 206,000 | 212,000 | 204,500 | 187,990 |
| 15:14 | 211,000 | ¡ã 1,500 | +0.72% | 206,000 | 212,000 | 204,500 | 186,820 |
| 15:13 | 211,500 | ¡ã 2,000 | +0.95% | 206,000 | 212,000 | 204,500 | 186,607 |
| 15:12 | 211,000 | ¡ã 1,500 | +0.72% | 206,000 | 212,000 | 204,500 | 186,317 |
| 15:10 | 211,500 | ¡ã 2,000 | +0.95% | 206,000 | 212,000 | 204,500 | 185,810 |
| 15:10 | 211,000 | ¡ã 1,500 | +0.72% | 206,000 | 212,000 | 204,500 | 186,067 |
| 15:08 | 211,500 | ¡ã 2,000 | +0.95% | 206,000 | 212,000 | 204,500 | 184,912 |
| 15:08 | 211,500 | ¡ã 2,000 | +0.95% | 206,000 | 212,000 | 204,500 | 185,286 |
| 15:07 | 211,500 | ¡ã 2,000 | +0.95% | 206,000 | 212,000 | 204,500 | 184,469 |
| 15:06 | 211,500 | ¡ã 2,000 | +0.95% | 206,000 | 212,000 | 204,500 | 184,410 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 209,500 | ¡ã6,500 | +3.20% | 202,500 | 210,000 | 202,000 | 178,142 |
| 2021/03/02 | 203,000 | ¡ã4,000 | +2.01% | 207,000 | 207,000 | 200,500 | 243,655 |
| 2021/02/26 | 199,000 | ¡å9,000 | -4.33% | 199,500 | 203,500 | 198,000 | 406,252 |
| 2021/02/25 | 208,000 | ¡ã4,000 | +1.96% | 211,500 | 214,000 | 206,000 | 342,829 |
| 2021/02/24 | 204,000 | ¡å16,500 | -7.48% | 221,000 | 223,500 | 202,000 | 478,318 |
| 2021/02/23 | 220,500 | ¡å4,500 | -2.00% | 223,500 | 229,500 | 219,000 | 283,078 |
| 2021/02/22 | 225,000 | ¡å5,000 | -2.17% | 234,500 | 235,000 | 225,000 | 371,315 |
| 2021/02/19 | 230,000 | ¡ã18,000 | +8.49% | 215,000 | 230,500 | 210,000 | 697,233 |
| 2021/02/18 | 212,000 | ¡å5,000 | -2.30% | 220,000 | 222,500 | 210,500 | 363,156 |
| 2021/02/17 | 217,000 | ¡ã6,000 | +2.84% | 209,500 | 217,500 | 205,000 | 285,118 |
