thinkels
211,500 ¡ã 2,000 (+0.95%)
03/04 15:15 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
LGÀ̳ëÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,367¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 11,834¾ï
  • °á»ê¿ù : 12¿ù
03/04 15:15 »õ·Î°íħ
ÇöÀç°¡ 211,500 °Å·¡·® 187,990
ÀüÀÏ´ëºñ ¡ã 2,000 ÀüÀÏ´ëºñ 1.45%
µî¶ô·ü 0.95% °Å·¡´ë±Ý 42,134¹é¸¸
½Ã°¡ 206,000 PBR 0.43
°í°¡ 212,000 PER 48.92
Àú°¡ 204,500 EPS 4,323
ÀüÀÏÁ¾°¡ 209,500 ½Ã°¡ÃÑ¾× 50,056¾ï
52ÁÖÃÖ°í 238,000 ¿ÜÀκ¸À¯ 16,418õ
52ÁÖÃÖÀú 75,700 ¿ÜÀκñÀ² 30.63%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,341 ¿Ü±¹°è ÇÕ 0
20,649 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 20,737
19,717 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 20,714
19,605 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 18,288
18,100 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 18,133
13,166 Çѱ¹Áõ±Ç ¸Þ¸®Ã÷ 14,178
514 216,000
471 215,500
2,597 215,000
774 214,500
6,486 214,000
2,473 213,500
2,217 213,000
1,784 212,500
4,984 212,000
2,314 211,500
»ó : 272,000
ÇÏ : 147,000
211,000 1,047
210,500 551
210,000 1,555
209,500 3,115
209,000 1,720
208,500 764
208,000 996
207,500 1,922
207,000 2,073
206,500 1,680
24,614 0: 15,423
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °­º¸ÇÕ±Ç À¯ÁöÇϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 209,500 ¡ã6,500 +3.20% +7,773 0 +39,501 30.46%
2021/03/02 203,000 ¡ã4,000 +2.01% +2,305 0 -5,882 30.43%
2021/02/26 199,000 ¡å9,000 -4.33% -36,297 0 -99,041 30.85%
2021/02/25 208,000 ¡ã4,000 +1.96% -23,711 0 -15,044 30.91%
2021/02/24 204,000 ¡å16,500 -7.48% -99,293 0 -4,059 30.93%
2021/02/23 220,500 ¡å4,500 -2.00% -20,308 0 +2,943 30.91%
2021/02/22 225,000 ¡å5,000 -2.17% +2,518 0 -37,419 31.07%
2021/02/19 230,000 ¡ã18,000 +8.49% +135,824 0 +70,267 30.77%
2021/02/18 212,000 ¡å5,000 -2.30% +1,940 0 -30,771 30.89%
2021/02/17 217,000 ¡ã6,000 +2.84% -4,620 0 -14,893 30.96%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:15 211,500 ¡ã 2,000 +0.95% 206,000 212,000 204,500 187,990
15:14 211,000 ¡ã 1,500 +0.72% 206,000 212,000 204,500 186,820
15:13 211,500 ¡ã 2,000 +0.95% 206,000 212,000 204,500 186,607
15:12 211,000 ¡ã 1,500 +0.72% 206,000 212,000 204,500 186,317
15:10 211,500 ¡ã 2,000 +0.95% 206,000 212,000 204,500 185,810
15:10 211,000 ¡ã 1,500 +0.72% 206,000 212,000 204,500 186,067
15:08 211,500 ¡ã 2,000 +0.95% 206,000 212,000 204,500 184,912
15:08 211,500 ¡ã 2,000 +0.95% 206,000 212,000 204,500 185,286
15:07 211,500 ¡ã 2,000 +0.95% 206,000 212,000 204,500 184,469
15:06 211,500 ¡ã 2,000 +0.95% 206,000 212,000 204,500 184,410
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 209,500 ¡ã6,500 +3.20% 202,500 210,000 202,000 178,142
2021/03/02 203,000 ¡ã4,000 +2.01% 207,000 207,000 200,500 243,655
2021/02/26 199,000 ¡å9,000 -4.33% 199,500 203,500 198,000 406,252
2021/02/25 208,000 ¡ã4,000 +1.96% 211,500 214,000 206,000 342,829
2021/02/24 204,000 ¡å16,500 -7.48% 221,000 223,500 202,000 478,318
2021/02/23 220,500 ¡å4,500 -2.00% 223,500 229,500 219,000 283,078
2021/02/22 225,000 ¡å5,000 -2.17% 234,500 235,000 225,000 371,315
2021/02/19 230,000 ¡ã18,000 +8.49% 215,000 230,500 210,000 697,233
2021/02/18 212,000 ¡å5,000 -2.30% 220,000 222,500 210,500 363,156
2021/02/17 217,000 ¡ã6,000 +2.84% 209,500 217,500 205,000 285,118
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å