¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,593¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,797¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 5,000 | °Å·¡·® | 1,084,863 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 65 | ÀüÀÏ´ëºñ | -0.57% |
| µî¶ô·ü | 1.32% | °Å·¡´ë±Ý | 184¹é¸¸ |
| ½Ã°¡ | 5,040 | PBR | 0.67 |
| °í°¡ | 5,040 | PER | 98.04 |
| Àú°¡ | 4,955 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 5,000 | ½Ã°¡ÃÑ¾× | 1,797¾ï |
| 52ÁÖÃÖ°í | 6,760 | ¿ÜÀκ¸À¯ | 35,931õ |
| 52ÁÖÃÖÀú | 1,960 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 707 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,427 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,211 |
| 6,146 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,716 |
| 5,156 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 3,403 |
| 4,661 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,672 |
| 4,193 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 1,631 |
| 19,364 | 5,090 | |
| 10,876 | 5,080 | |
| 14,793 | 5,070 | |
| 24,498 | 5,060 | |
| 35,611 | 5,050 | |
| 36,105 | 5,040 | |
| 19,807 | 5,030 | |
| 14,392 | 5,020 | |
| 7,715 | 5,010 | |
| 6,221 | 5,000 | |
|
»ó : 6,500
ÇÏ : 3,500
|
4,990 | 330 |
| 4,985 | 214 | |
| 4,980 | 6,216 | |
| 4,975 | 2,112 | |
| 4,970 | 9,274 | |
| 4,965 | 4,291 | |
| 4,960 | 3,025 | |
| 4,955 | 4,315 | |
| 4,950 | 14,096 | |
| 4,945 | 3,389 | |
| 189,382 | 0: | 47,262 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 5,000 | ¡ã65 | +1.32% | -537 | 0 | -13,334 | 0.00% |
| 2021/01/22 | 4,935 | ¡ã150 | +3.13% | +43,968 | 0 | -1,696 | 0.00% |
| 2021/01/21 | 4,785 | ¡ã5 | +0.10% | -611 | 0 | +26,048 | 0.00% |
| 2021/01/20 | 4,780 | ¡ã5 | +0.10% | -90 | 0 | -44,281 | 0.00% |
| 2021/01/19 | 4,775 | ¡ã35 | +0.74% | -43 | 0 | +52,091 | 0.00% |
| 2021/01/18 | 4,740 | ¡å90 | -1.86% | -52 | 0 | +13,222 | 0.00% |
| 2021/01/15 | 4,830 | ¡å70 | -1.43% | +29,098 | 0 | -60,500 | 0.00% |
| 2021/01/14 | 4,900 | ¡å50 | -1.01% | -143 | 0 | -21,119 | 0.00% |
| 2021/01/13 | 4,950 | ¡ã90 | +1.85% | +9,289 | 0 | +2,242 | 0.00% |
| 2021/01/12 | 4,860 | ¡ã5 | +0.10% | -315 | 0 | +14,034 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 5,000 | ¡ã65 | +1.32% | 4,940 | 5,060 | 4,935 | 1,084,863 |
| 2021/01/22 | 4,935 | ¡ã150 | +3.13% | 4,800 | 5,030 | 4,735 | 1,832,647 |
| 2021/01/21 | 4,785 | ¡ã5 | +0.10% | 4,795 | 4,830 | 4,775 | 321,105 |
| 2021/01/20 | 4,780 | ¡ã5 | +0.10% | 4,780 | 4,845 | 4,725 | 553,298 |
| 2021/01/19 | 4,775 | ¡ã35 | +0.74% | 4,710 | 4,835 | 4,700 | 433,514 |
| 2021/01/18 | 4,740 | ¡å90 | -1.86% | 4,810 | 4,880 | 4,735 | 417,697 |
| 2021/01/15 | 4,830 | ¡å70 | -1.43% | 4,925 | 4,925 | 4,830 | 609,586 |
| 2021/01/14 | 4,900 | ¡å50 | -1.01% | 4,955 | 4,960 | 4,880 | 401,621 |
| 2021/01/13 | 4,950 | ¡ã90 | +1.85% | 4,895 | 4,960 | 4,890 | 467,935 |
| 2021/01/12 | 4,860 | ¡ã5 | +0.10% | 4,855 | 4,950 | 4,810 | 574,018 |
