5,000 ¡ã 65 (+1.32%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
CJ¾¾Çªµå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,593¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,797¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 5,000 °Å·¡·® 1,084,863
ÀüÀÏ´ëºñ ¡ã 65 ÀüÀÏ´ëºñ -0.57%
µî¶ô·ü 1.32% °Å·¡´ë±Ý 184¹é¸¸
½Ã°¡ 5,040 PBR 0.67
°í°¡ 5,040 PER 98.04
Àú°¡ 4,955 EPS 51
ÀüÀÏÁ¾°¡ 5,000 ½Ã°¡ÃÑ¾× 1,797¾ï
52ÁÖÃÖ°í 6,760 ¿ÜÀκ¸À¯ 35,931õ
52ÁÖÃÖÀú 1,960 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
707 ¿Ü±¹°è ÇÕ 0
6,427 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 17,211
6,146 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 4,716
5,156 KBÁõ±Ç Çѱ¹Áõ±Ç 3,403
4,661 NHÅõÀÚ ½ÅÇÑÅõÀÚ 1,672
4,193 ¹Ì·¡¿¡¼Â KBÁõ±Ç 1,631
19,364 5,090
10,876 5,080
14,793 5,070
24,498 5,060
35,611 5,050
36,105 5,040
19,807 5,030
14,392 5,020
7,715 5,010
6,221 5,000
»ó : 6,500
ÇÏ : 3,500
4,990 330
4,985 214
4,980 6,216
4,975 2,112
4,970 9,274
4,965 4,291
4,960 3,025
4,955 4,315
4,950 14,096
4,945 3,389
189,382 0: 47,262
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³­ÇÑ È帧ÀÌ À̾îÁö¸é¼­ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 5,000 ¡ã65 +1.32% -537 0 -13,334 0.00%
2021/01/22 4,935 ¡ã150 +3.13% +43,968 0 -1,696 0.00%
2021/01/21 4,785 ¡ã5 +0.10% -611 0 +26,048 0.00%
2021/01/20 4,780 ¡ã5 +0.10% -90 0 -44,281 0.00%
2021/01/19 4,775 ¡ã35 +0.74% -43 0 +52,091 0.00%
2021/01/18 4,740 ¡å90 -1.86% -52 0 +13,222 0.00%
2021/01/15 4,830 ¡å70 -1.43% +29,098 0 -60,500 0.00%
2021/01/14 4,900 ¡å50 -1.01% -143 0 -21,119 0.00%
2021/01/13 4,950 ¡ã90 +1.85% +9,289 0 +2,242 0.00%
2021/01/12 4,860 ¡ã5 +0.10% -315 0 +14,034 0.00%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 5,000 ¡ã65 +1.32% 4,940 5,060 4,935 1,084,863
2021/01/22 4,935 ¡ã150 +3.13% 4,800 5,030 4,735 1,832,647
2021/01/21 4,785 ¡ã5 +0.10% 4,795 4,830 4,775 321,105
2021/01/20 4,780 ¡ã5 +0.10% 4,780 4,845 4,725 553,298
2021/01/19 4,775 ¡ã35 +0.74% 4,710 4,835 4,700 433,514
2021/01/18 4,740 ¡å90 -1.86% 4,810 4,880 4,735 417,697
2021/01/15 4,830 ¡å70 -1.43% 4,925 4,925 4,830 609,586
2021/01/14 4,900 ¡å50 -1.01% 4,955 4,960 4,880 401,621
2021/01/13 4,950 ¡ã90 +1.85% 4,895 4,960 4,890 467,935
2021/01/12 4,860 ¡ã5 +0.10% 4,855 4,950 4,810 574,018
3200.71

¡å8.28
-0.26%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,400¡ã
  3. ±â¾ÆÂ÷93,300¡ã
  4. ¼¿Æ®¸®¿ÂÇコ152,400¡ã
  5. Çö´ëÂ÷260,000¡ã
  6. ´ëÇÑÇ×°ø30,350¡ã
  7. SKÇÏÀ̴нº135,000¡ã
  8. SKÀ̳뺣ÀÌ286,500¡ã
  9. īī¿À473,500¡ã
  10. ÇÑÈ­¼Ö·ç¼Ç55,900¡å