¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,593¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,797¾ï
- °á»ê¿ù : 12¿ù
06/24 À帶°¨ 
| ÇöÀç°¡ | 2,990 | °Å·¡·® | 2,153,018 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | -34.60% |
| µî¶ô·ü | 2.40% | °Å·¡´ë±Ý | 6,386¹é¸¸ |
| ½Ã°¡ | 2,890 | PBR | 0.67 |
| °í°¡ | 3,015 | PER | 49.83 |
| Àú°¡ | 2,870 | EPS | 60 |
| ÀüÀÏÁ¾°¡ | 2,920 | ½Ã°¡ÃÑ¾× | 1,074¾ï |
| 52ÁÖÃÖ°í | 3,865 | ¿ÜÀκ¸À¯ | 34,860õ |
| 52ÁÖÃÖÀú | 1,920 | ¿ÜÀκñÀ² | 2.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,930 | ¿Ü±¹°è ÇÕ | 6,446 | |
| 766,629 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 723,057 |
| 215,509 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 389,818 |
| 130,367 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 158,881 |
| 123,437 | À̺£½ºÆ® | À̺£½ºÆ® | 139,803 |
| 106,464 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 122,592 |
| 5,680 | 3,035 | |
| 14,113 | 3,030 | |
| 6,324 | 3,025 | |
| 9,901 | 3,020 | |
| 9,260 | 3,015 | |
| 16,938 | 3,010 | |
| 4,533 | 3,005 | |
| 23,981 | 3,000 | |
| 10,438 | 2,995 | |
| 7,275 | 2,990 | |
|
»ó : 3,795
ÇÏ : 2,045
|
2,980 | 3,570 |
| 2,975 | 2,588 | |
| 2,970 | 1,172 | |
| 2,965 | 4,477 | |
| 2,960 | 2,795 | |
| 2,955 | 2,859 | |
| 2,950 | 7,085 | |
| 2,945 | 3,536 | |
| 2,940 | 5,842 | |
| 2,935 | 4,080 | |
| 108,443 | 0: | 38,004 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 2,790 | ¡ã25 | +0.90% | 0 | -7,800 | 0 | 2.43% |
| 2019/06/18 | 2,765 | ¡å105 | -3.66% | 0 | -7,578 | 0 | 2.46% |
| 2019/06/17 | 2,870 | ¡ã10 | +0.35% | 0 | -8,381 | 0 | 2.39% |
| 2019/06/14 | 2,860 | ¡å30 | -1.04% | -21 | -8,408 | +25,884 | 2.30% |
| 2019/06/13 | 2,890 | ¡ã40 | +1.40% | -27 | +46,709 | +154,099 | 1.89% |
| 2019/06/12 | 2,850 | ¡å45 | -1.55% | +1,605 | +47,972 | -4,670 | 1.91% |
| 2019/06/11 | 2,895 | ¡ã45 | +1.58% | +1,194 | +43,717 | +131,101 | 1.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,990 | ¡ã 70 | +2.40% | 2,890 | 3,015 | 2,870 | 2,153,018 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/24 | 2,990 | ¡ã70 | +2.40% | 2,890 | 3,015 | 2,870 | 2,153,018 |
| 2019/06/21 | 2,920 | ¡ã135 | +4.85% | 2,790 | 3,060 | 2,775 | 3,273,343 |
| 2019/06/20 | 2,785 | ¡å5 | -0.18% | 2,800 | 2,820 | 2,720 | 196,492 |
| 2019/06/19 | 2,790 | ¡ã25 | +0.90% | 2,770 | 2,800 | 2,730 | 292,969 |
| 2019/06/18 | 2,765 | ¡å105 | -3.66% | 2,870 | 2,885 | 2,755 | 582,908 |
| 2019/06/17 | 2,870 | ¡ã10 | +0.35% | 2,860 | 2,930 | 2,860 | 566,531 |
| 2019/06/14 | 2,860 | ¡å30 | -1.04% | 2,890 | 2,915 | 2,850 | 287,428 |
| 2019/06/13 | 2,890 | ¡ã40 | +1.40% | 2,855 | 2,900 | 2,835 | 422,882 |
| 2019/06/12 | 2,850 | ¡å45 | -1.55% | 2,945 | 2,945 | 2,835 | 533,567 |
| 2019/06/11 | 2,895 | ¡ã45 | +1.58% | 2,860 | 2,905 | 2,820 | 522,496 |
