¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,593¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,797¾ï
- °á»ê¿ù : 12¿ù
04/14 13:46 
| ÇöÀç°¡ | 4,835 | °Å·¡·® | 1,243,933 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -89.69% |
| µî¶ô·ü | -1.02% | °Å·¡´ë±Ý | 6,425¹é¸¸ |
| ½Ã°¡ | 4,925 | PBR | 0.67 |
| °í°¡ | 4,970 | PER | 94.80 |
| Àú°¡ | 4,815 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 4,885 | ½Ã°¡ÃÑ¾× | 1,737¾ï |
| 52ÁÖÃÖ°í | 6,760 | ¿ÜÀκ¸À¯ | 35,931õ |
| 52ÁÖÃÖÀú | 3,395 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 340,275 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 270,675 |
| 153,515 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 242,662 |
| 152,825 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 163,746 |
| 144,250 | KBÁõ±Ç | NHÅõÀÚ | 110,541 |
| 126,038 | NHÅõÀÚ | KBÁõ±Ç | 105,957 |
| 2,455 | 4,875 | |
| 4,712 | 4,870 | |
| 1,170 | 4,865 | |
| 4,408 | 4,860 | |
| 290 | 4,855 | |
| 686 | 4,850 | |
| 1,482 | 4,845 | |
| 1,084 | 4,840 | |
| 186 | 4,835 | |
| 94 | 4,830 | |
|
»ó : 6,350
ÇÏ : 3,420
|
4,825 | 240 |
| 4,820 | 7,439 | |
| 4,815 | 27,310 | |
| 4,810 | 25,890 | |
| 4,805 | 33,642 | |
| 4,800 | 59,618 | |
| 4,795 | 10,680 | |
| 4,790 | 17,453 | |
| 4,785 | 3,844 | |
| 4,780 | 9,775 | |
| 16,567 | 14:01 | 195,891 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 13:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 4,885 | ¡å305 | -5.88% | -149 | 0 | -186,557 | 0.27% |
| 2021/04/12 | 5,190 | ¡ã40 | +0.78% | -2,358 | 0 | -142,654 | 0.67% |
| 2021/04/09 | 5,150 | ¡ã100 | +1.98% | -34,480 | 0 | -171,947 | 1.14% |
| 2021/04/08 | 5,050 | ¡ã200 | +4.12% | -59 | 0 | +208,426 | 0.56% |
| 2021/04/07 | 4,850 | ¡ã50 | +1.04% | -25 | 0 | +132,303 | 0.20% |
| 2021/04/06 | 4,800 | ¡ã155 | +3.34% | -52 | 0 | -70,252 | 0.34% |
| 2021/04/05 | 4,645 | ¡å5 | -0.11% | -127 | 0 | +27,787 | 0.26% |
| 2021/04/02 | 4,650 | ¡å55 | -1.17% | -36 | 0 | -8,472 | 0.28% |
| 2021/04/01 | 4,705 | ¡å70 | -1.47% | -1,114 | 0 | -8,225 | 0.31% |
| 2021/03/31 | 4,775 | ¡å20 | -0.42% | -154 | 0 | +11,092 | 0.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:45 | 4,835 | ¡å 50 | -1.02% | 4,925 | 4,970 | 4,815 | 1,243,933 |
| 13:44 | 4,835 | ¡å 50 | -1.02% | 4,925 | 4,970 | 4,815 | 1,241,251 |
| 13:44 | 4,835 | ¡å 50 | -1.02% | 4,925 | 4,970 | 4,815 | 1,242,772 |
| 13:43 | 4,835 | ¡å 50 | -1.02% | 4,925 | 4,970 | 4,815 | 1,240,077 |
| 13:41 | 4,835 | ¡å 50 | -1.02% | 4,925 | 4,970 | 4,815 | 1,239,021 |
| 13:40 | 4,825 | ¡å 60 | -1.23% | 4,925 | 4,970 | 4,815 | 1,236,464 |
| 13:39 | 4,825 | ¡å 60 | -1.23% | 4,925 | 4,970 | 4,815 | 1,235,867 |
| 13:38 | 4,825 | ¡å 60 | -1.23% | 4,925 | 4,970 | 4,815 | 1,235,255 |
| 13:37 | 4,825 | ¡å 60 | -1.23% | 4,925 | 4,970 | 4,815 | 1,229,627 |
| 13:36 | 4,830 | ¡å 55 | -1.13% | 4,925 | 4,970 | 4,815 | 1,226,244 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 4,885 | ¡å305 | -5.88% | 5,190 | 5,440 | 4,855 | 11,970,191 |
| 2021/04/12 | 5,190 | ¡ã40 | +0.78% | 5,120 | 5,240 | 4,990 | 2,970,858 |
| 2021/04/09 | 5,150 | ¡ã100 | +1.98% | 5,060 | 5,440 | 4,960 | 6,509,876 |
| 2021/04/08 | 5,050 | ¡ã200 | +4.12% | 4,900 | 5,060 | 4,850 | 1,985,874 |
| 2021/04/07 | 4,850 | ¡ã50 | +1.04% | 4,810 | 4,980 | 4,755 | 1,768,814 |
| 2021/04/06 | 4,800 | ¡ã155 | +3.34% | 4,645 | 5,060 | 4,640 | 3,474,833 |
| 2021/04/05 | 4,645 | ¡å5 | -0.11% | 4,650 | 4,680 | 4,570 | 326,682 |
| 2021/04/02 | 4,650 | ¡å55 | -1.17% | 4,700 | 4,710 | 4,650 | 330,886 |
| 2021/04/01 | 4,705 | ¡å70 | -1.47% | 4,795 | 4,800 | 4,700 | 349,742 |
| 2021/03/31 | 4,775 | ¡å20 | -0.42% | 4,795 | 4,835 | 4,770 | 370,874 |
