¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,593¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,797¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 3,865 | °Å·¡·® | 693,817 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | 31.04% |
| µî¶ô·ü | -0.13% | °Å·¡´ë±Ý | 2,674¹é¸¸ |
| ½Ã°¡ | 3,880 | PBR | 0.67 |
| °í°¡ | 3,935 | PER | 75.78 |
| Àú°¡ | 3,795 | EPS | 51 |
| ÀüÀÏÁ¾°¡ | 3,870 | ½Ã°¡ÃÑ¾× | 1,389¾ï |
| 52ÁÖÃÖ°í | 4,830 | ¿ÜÀκ¸À¯ | 35,746õ |
| 52ÁÖÃÖÀú | 1,960 | ¿ÜÀκñÀ² | 0.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 43,212 | ¿Ü±¹°è ÇÕ | 434 | |
| 96,497 | NHÅõÀÚ | Å°¿òÁõ±Ç | 128,198 |
| 89,703 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 91,713 |
| 87,342 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 80,595 |
| 73,012 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 68,925 |
| 67,935 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 65,713 |
| 748 | 3,915 | |
| 5,637 | 3,910 | |
| 353 | 3,905 | |
| 7,393 | 3,900 | |
| 1,583 | 3,895 | |
| 4,264 | 3,890 | |
| 3,076 | 3,885 | |
| 3,064 | 3,880 | |
| 1,539 | 3,875 | |
| 4,348 | 3,870 | |
|
»ó : 5,030
ÇÏ : 2,710
|
3,865 | 3,486 |
| 3,860 | 1,314 | |
| 3,855 | 151 | |
| 3,850 | 409 | |
| 3,845 | 150 | |
| 3,840 | 50 | |
| 3,835 | 802 | |
| 3,830 | 26 | |
| 3,825 | 3,977 | |
| 3,820 | 8,857 | |
| 32,005 | 0: | 19,222 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 3,865 | ¡å5 | -0.13% | -165 | 0 | -65,302 | 0.52% |
| 2020/08/13 | 3,870 | 0 | 0.00% | -1,240 | 0 | +98,297 | 0.25% |
| 2020/08/12 | 3,870 | ¡å15 | -0.39% | -903 | 0 | +71,891 | 0.04% |
| 2020/08/11 | 3,885 | ¡å45 | -1.15% | -943 | 0 | +70,170 | 0.00% |
| 2020/08/10 | 3,930 | ¡å10 | -0.25% | -86 | 0 | -68,814 | 0.04% |
| 2020/08/07 | 3,940 | ¡ã20 | +0.51% | -214 | 0 | -16,522 | 0.07% |
| 2020/08/06 | 3,920 | ¡ã130 | +3.43% | -6,845 | 0 | +124,584 | 0.00% |
| 2020/08/05 | 3,790 | ¡å40 | -1.04% | -285 | 0 | -51,432 | 0.00% |
| 2020/08/04 | 3,830 | ¡ã135 | +3.65% | -499 | 0 | -40,644 | 0.01% |
| 2020/08/03 | 3,695 | ¡ã110 | +3.07% | -299 | 0 | +102,084 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,865 | ¡å 5 | -0.13% | 3,880 | 3,935 | 3,795 | 693,817 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 3,865 | ¡å5 | -0.13% | 3,880 | 3,935 | 3,795 | 693,817 |
| 2020/08/13 | 3,870 | 0 | 0.00% | 3,905 | 3,935 | 3,865 | 520,401 |
| 2020/08/12 | 3,870 | ¡å15 | -0.39% | 3,905 | 3,950 | 3,805 | 1,026,785 |
| 2020/08/11 | 3,885 | ¡å45 | -1.15% | 3,935 | 3,980 | 3,880 | 794,394 |
| 2020/08/10 | 3,930 | ¡å10 | -0.25% | 3,975 | 3,985 | 3,875 | 936,718 |
| 2020/08/07 | 3,940 | ¡ã20 | +0.51% | 4,000 | 4,000 | 3,870 | 1,972,596 |
| 2020/08/06 | 3,920 | ¡ã130 | +3.43% | 3,790 | 3,980 | 3,790 | 2,025,177 |
| 2020/08/05 | 3,790 | ¡å40 | -1.04% | 3,895 | 3,895 | 3,790 | 979,219 |
| 2020/08/04 | 3,830 | ¡ã135 | +3.65% | 3,750 | 3,865 | 3,670 | 2,813,218 |
| 2020/08/03 | 3,695 | ¡ã110 | +3.07% | 3,630 | 3,700 | 3,595 | 870,355 |
