¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,593¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,797¾ï
- °á»ê¿ù : 12¿ù
02/26 09:52 
| ÇöÀç°¡ | 4,335 | °Å·¡·® | 13,229,536 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 305 | ÀüÀÏ´ëºñ | -89.61% |
| µî¶ô·ü | 7.57% | °Å·¡´ë±Ý | 70,182¹é¸¸ |
| ½Ã°¡ | 4,320 | PBR | 0.67 |
| °í°¡ | 4,560 | PER | 72.25 |
| Àú°¡ | 4,270 | EPS | 60 |
| ÀüÀÏÁ¾°¡ | 4,030 | ½Ã°¡ÃÑ¾× | 1,558¾ï |
| 52ÁÖÃÖ°í | 4,830 | ¿ÜÀκ¸À¯ | 35,914õ |
| 52ÁÖÃÖÀú | 1,995 | ¿ÜÀκñÀ² | 0.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,496,542 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,185,927 |
| 2,028,713 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,948,337 |
| 1,443,758 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 1,562,921 |
| 1,171,122 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 1,555,432 |
| 918,012 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 1,096,910 |
| 16,131 | 4,410 | |
| 3,999 | 4,405 | |
| 57,313 | 4,400 | |
| 9,925 | 4,395 | |
| 2,660 | 4,390 | |
| 12,810 | 4,385 | |
| 9,814 | 4,380 | |
| 8,181 | 4,375 | |
| 7,861 | 4,370 | |
| 904 | 4,365 | |
|
»ó : 5,230
ÇÏ : 2,825
|
4,360 | 16,821 |
| 4,355 | 4,802 | |
| 4,350 | 9,640 | |
| 4,345 | 5,653 | |
| 4,340 | 15,940 | |
| 4,335 | 10,741 | |
| 4,330 | 9,847 | |
| 4,325 | 3,708 | |
| 4,320 | 20,941 | |
| 4,315 | 2,531 | |
| 129,598 | 1: | 100,624 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 09:13 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã °¼¼ºÐÀ§±â°¡ ²ÙÁØÇÏ°Ô °ÈµÇ°í ÀÖ´Â °ÍÀÌ Æ¯Â¡ÀÔ´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï »ó½ÂÆøÀÌ Ä¿Áö°í ÀÖ±¸¿ä Áö±ÝÀº »óÇÑ°¡¸¦ ¹Ù¶óº¸´Â ¼öÁرîÁö ÁÖ°¡°¡ Å©°Ô »ó½ÂÇÏ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô ÈåÆ®·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/25 | 4,030 | ¡ã85 | +2.15% | -40,765 | 0 | -48,411 | 0.08% |
| 2020/02/24 | 3,945 | ¡ã910 | +29.98% | +38,201 | 0 | +24,471 | 0.17% |
| 2020/02/21 | 3,035 | ¡ã180 | +6.30% | -2,160 | 0 | +79,196 | 0.00% |
| 2020/02/20 | 2,855 | ¡å55 | -1.89% | +47 | 0 | -99,028 | 0.05% |
| 2020/02/19 | 2,910 | ¡å60 | -2.02% | +145 | 0 | +59,628 | 0.00% |
| 2020/02/18 | 2,970 | ¡å165 | -5.26% | -1,345 | 0 | -21,463 | 0.00% |
| 2020/02/17 | 3,135 | ¡å145 | -4.42% | +41 | 0 | -77,403 | 0.00% |
| 2020/02/14 | 3,280 | ¡ã365 | +12.52% | -2,454 | 0 | +97,478 | 0.00% |
| 2020/02/13 | 2,915 | ¡ã65 | +2.28% | -715 | 0 | +19,039 | 0.00% |
| 2020/02/12 | 2,850 | ¡ã35 | +1.24% | +1,429 | 0 | -108,652 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:52 | 4,335 | ¡ã 305 | +7.57% | 4,320 | 4,560 | 4,270 | 13,229,536 |
| 09:51 | 4,335 | ¡ã 305 | +7.57% | 4,320 | 4,560 | 4,270 | 13,162,528 |
| 09:50 | 4,375 | ¡ã 345 | +8.56% | 4,320 | 4,560 | 4,270 | 12,948,323 |
| 09:49 | 4,345 | ¡ã 315 | +7.82% | 4,320 | 4,560 | 4,270 | 12,735,382 |
| 09:48 | 4,300 | ¡ã 270 | +6.70% | 4,320 | 4,560 | 4,270 | 12,654,231 |
| 09:47 | 4,290 | ¡ã 260 | +6.45% | 4,320 | 4,560 | 4,270 | 12,589,025 |
| 09:46 | 4,295 | ¡ã 265 | +6.58% | 4,320 | 4,560 | 4,270 | 12,537,995 |
| 09:45 | 4,305 | ¡ã 275 | +6.82% | 4,320 | 4,560 | 4,270 | 12,470,348 |
| 09:44 | 4,295 | ¡ã 265 | +6.58% | 4,320 | 4,560 | 4,270 | 12,426,003 |
| 09:43 | 4,305 | ¡ã 275 | +6.82% | 4,320 | 4,560 | 4,270 | 12,371,172 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/25 | 4,030 | ¡ã85 | +2.15% | 3,770 | 4,830 | 3,640 | 125,602,941 |
| 2020/02/24 | 3,945 | ¡ã910 | +29.98% | 3,600 | 3,945 | 3,600 | 26,720,996 |
| 2020/02/21 | 3,035 | ¡ã180 | +6.30% | 2,850 | 3,040 | 2,770 | 2,850,754 |
| 2020/02/20 | 2,855 | ¡å55 | -1.89% | 2,915 | 2,945 | 2,850 | 1,206,970 |
| 2020/02/19 | 2,910 | ¡å60 | -2.02% | 2,970 | 3,005 | 2,845 | 2,199,121 |
| 2020/02/18 | 2,970 | ¡å165 | -5.26% | 3,080 | 3,205 | 2,930 | 4,374,904 |
| 2020/02/17 | 3,135 | ¡å145 | -4.42% | 3,230 | 3,240 | 3,060 | 5,211,005 |
| 2020/02/14 | 3,280 | ¡ã365 | +12.52% | 3,225 | 3,655 | 3,210 | 36,976,645 |
| 2020/02/13 | 2,915 | ¡ã65 | +2.28% | 2,950 | 3,045 | 2,865 | 4,472,411 |
| 2020/02/12 | 2,850 | ¡ã35 | +1.24% | 2,840 | 3,020 | 2,825 | 4,727,010 |
