¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 34,065¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 170,324¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 29,850 | °Å·¡·® | 4,766,607 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -35.14% |
| µî¶ô·ü | -2.13% | °Å·¡´ë±Ý | 144,497¹é¸¸ |
| ½Ã°¡ | 30,500 | PBR | 0.65 |
| °í°¡ | 30,850 | PER | 0.00 |
| Àú°¡ | 29,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 30,500 | ½Ã°¡ÃÑ¾× | 101,683¾ï |
| 52ÁÖÃÖ°í | 35,700 | ¿ÜÀκ¸À¯ | 303,502õ |
| 52ÁÖÃÖÀú | 3,235 | ¿ÜÀκñÀ² | 10.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 27,259 | 30,000 | |
| 14,841 | 29,950 | |
| 34,732 | 29,900 | |
|
»ó : 39,650
ÇÏ : 21,350
|
29,850 | 50,437 |
| 29,800 | 97,937 | |
| 29,750 | 28,913 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 76,832 | 15:30 | 177,287 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 29,850 | ¡å650 | -2.13% | -58,221 | 0 | -30,468 | 10.90% |
| 2021/04/08 | 30,500 | 0 | 0.00% | -138,311 | 0 | -590,235 | 11.08% |
| 2021/04/07 | 30,500 | ¡ã1,350 | +4.63% | -161,437 | 0 | +135,664 | 11.04% |
| 2021/04/06 | 29,150 | ¡ã400 | +1.39% | -149,309 | 0 | -12,809 | 11.16% |
| 2021/04/05 | 28,750 | ¡ã700 | +2.50% | -87,989 | 0 | +469,062 | 10.81% |
| 2021/04/02 | 28,050 | ¡ã250 | +0.90% | -335,320 | 0 | -125,124 | 10.90% |
| 2021/04/01 | 27,800 | ¡å1,200 | -4.14% | -347,584 | 0 | +605,872 | 10.72% |
| 2021/03/31 | 29,000 | ¡ã900 | +3.20% | -479,924 | 0 | -601,445 | 10.90% |
| 2021/03/30 | 28,100 | ¡å2,850 | -9.21% | +36,115 | 0 | +739,762 | 11.00% |
| 2021/03/29 | 30,950 | ¡å3,200 | -9.37% | -4,016,655 | 0 | -1,912,486 | 11.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 29,850 | ¡å 650 | -2.13% | 30,500 | 30,850 | 29,800 | 4,766,607 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 29,850 | ¡å650 | -2.13% | 30,500 | 30,850 | 29,800 | 4,766,607 |
| 2021/04/08 | 30,500 | 0 | 0.00% | 30,900 | 31,200 | 30,200 | 7,292,979 |
| 2021/04/07 | 30,500 | ¡ã1,350 | +4.63% | 29,250 | 30,500 | 28,850 | 10,590,370 |
| 2021/04/06 | 29,150 | ¡ã400 | +1.39% | 29,150 | 29,800 | 28,750 | 6,347,905 |
| 2021/04/05 | 28,750 | ¡ã700 | +2.50% | 28,050 | 29,000 | 27,400 | 9,112,241 |
| 2021/04/02 | 28,050 | ¡ã250 | +0.90% | 29,150 | 29,250 | 28,050 | 8,485,121 |
| 2021/04/01 | 27,800 | ¡å1,200 | -4.14% | 28,400 | 28,500 | 26,550 | 18,527,692 |
| 2021/03/31 | 29,000 | ¡ã900 | +3.20% | 28,950 | 29,900 | 28,600 | 14,661,480 |
| 2021/03/30 | 28,100 | ¡å2,850 | -9.21% | 30,000 | 30,200 | 28,000 | 25,933,951 |
| 2021/03/29 | 30,950 | ¡å3,200 | -9.37% | 32,600 | 33,550 | 29,700 | 41,112,670 |
