79,200 ¡ã 2,100 (+2.72%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ëÀ§¾Æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,720¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 13,598¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 79,200 °Å·¡·® 355,461
ÀüÀÏ´ëºñ ¡ã 2,100 ÀüÀÏ´ëºñ -39.36%
µî¶ô·ü 2.72% °Å·¡´ë±Ý 27,849¹é¸¸
½Ã°¡ 78,500 PBR 0.29
°í°¡ 79,200 PER 38.11
Àú°¡ 77,300 EPS 2,078
ÀüÀÏÁ¾°¡ 77,100 ½Ã°¡ÃÑ¾× 21,538¾ï
52ÁÖÃÖ°í 108,500 ¿ÜÀκ¸À¯ 24,248õ
52ÁÖÃÖÀú 19,850 ¿ÜÀκñÀ² 10.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
32,312 ¿Ü±¹°è ÇÕ 22,666
57,647 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 45,778
39,656 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 39,712
32,481 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 39,337
32,315 CSÁõ±Ç ¹Ì·¡¿¡¼Â 33,460
31,201 Çѱ¹Áõ±Ç NHÅõÀÚ 23,421
266 80,100
3,597 80,000
1,089 79,900
557 79,800
638 79,700
176 79,600
2,320 79,500
934 79,400
1,044 79,300
176 79,200
»ó : 100,000
ÇÏ : 54,000
79,100 780
79,000 1,008
78,900 1,791
78,800 964
78,700 1,638
78,600 696
78,500 5,343
78,400 1,798
78,300 4,069
78,200 866
10,797 0: 18,953
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸À̸鼭 ¿À¸§¼¼¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 79,200 ¡ã2,100 +2.72% +11,502 0 +18,226 10.84%
2021/02/24 77,100 ¡å5,300 -6.43% -22,570 0 +47,478 10.66%
2021/02/23 82,400 ¡å900 -1.08% -41,199 0 +91,028 10.33%
2021/02/22 83,300 ¡å3,700 -4.25% -99,498 0 +1,285 10.32%
2021/02/19 87,000 ¡ã1,000 +1.16% -12,635 0 +15,606 10.27%
2021/02/18 86,000 ¡å2,100 -2.38% -26,407 0 -225 10.27%
2021/02/17 88,100 ¡å2,200 -2.44% -42,395 0 +24,489 10.18%
2021/02/16 90,300 ¡å800 -0.88% -19,738 0 -14,754 10.23%
2021/02/15 91,100 ¡å1,300 -1.41% -46,914 0 -50,530 10.42%
2021/02/10 92,400 ¡ã5,000 +5.72% +110,425 0 +44,717 10.25%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 79,200 ¡ã 2,100 +2.72% 78,500 79,200 77,300 355,461
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 79,200 ¡ã2,100 +2.72% 78,500 79,200 77,300 355,461
2021/02/24 77,100 ¡å5,300 -6.43% 82,400 83,300 77,100 572,350
2021/02/23 82,400 ¡å900 -1.08% 82,000 83,500 80,700 438,504
2021/02/22 83,300 ¡å3,700 -4.25% 86,600 87,100 83,200 418,847
2021/02/19 87,000 ¡ã1,000 +1.16% 85,500 87,000 83,200 483,392
2021/02/18 86,000 ¡å2,100 -2.38% 87,800 88,600 86,000 345,849
2021/02/17 88,100 ¡å2,200 -2.44% 90,300 90,400 88,000 366,844
2021/02/16 90,300 ¡å800 -0.88% 91,500 91,700 89,900 310,180
2021/02/15 91,100 ¡å1,300 -1.41% 93,100 93,500 90,700 443,651
2021/02/10 92,400 ¡ã5,000 +5.72% 89,000 94,400 87,600 700,102
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å