¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,720¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 13,598¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 79,200 | °Å·¡·® | 355,461 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,100 | ÀüÀÏ´ëºñ | -39.36% |
| µî¶ô·ü | 2.72% | °Å·¡´ë±Ý | 27,849¹é¸¸ |
| ½Ã°¡ | 78,500 | PBR | 0.29 |
| °í°¡ | 79,200 | PER | 38.11 |
| Àú°¡ | 77,300 | EPS | 2,078 |
| ÀüÀÏÁ¾°¡ | 77,100 | ½Ã°¡ÃÑ¾× | 21,538¾ï |
| 52ÁÖÃÖ°í | 108,500 | ¿ÜÀκ¸À¯ | 24,248õ |
| 52ÁÖÃÖÀú | 19,850 | ¿ÜÀκñÀ² | 10.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 32,312 | ¿Ü±¹°è ÇÕ | 22,666 | |
| 57,647 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 45,778 |
| 39,656 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 39,712 |
| 32,481 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 39,337 |
| 32,315 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 33,460 |
| 31,201 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 23,421 |
| 266 | 80,100 | |
| 3,597 | 80,000 | |
| 1,089 | 79,900 | |
| 557 | 79,800 | |
| 638 | 79,700 | |
| 176 | 79,600 | |
| 2,320 | 79,500 | |
| 934 | 79,400 | |
| 1,044 | 79,300 | |
| 176 | 79,200 | |
|
»ó : 100,000
ÇÏ : 54,000
|
79,100 | 780 |
| 79,000 | 1,008 | |
| 78,900 | 1,791 | |
| 78,800 | 964 | |
| 78,700 | 1,638 | |
| 78,600 | 696 | |
| 78,500 | 5,343 | |
| 78,400 | 1,798 | |
| 78,300 | 4,069 | |
| 78,200 | 866 | |
| 10,797 | 0: | 18,953 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 79,200 | ¡ã2,100 | +2.72% | +11,502 | 0 | +18,226 | 10.84% |
| 2021/02/24 | 77,100 | ¡å5,300 | -6.43% | -22,570 | 0 | +47,478 | 10.66% |
| 2021/02/23 | 82,400 | ¡å900 | -1.08% | -41,199 | 0 | +91,028 | 10.33% |
| 2021/02/22 | 83,300 | ¡å3,700 | -4.25% | -99,498 | 0 | +1,285 | 10.32% |
| 2021/02/19 | 87,000 | ¡ã1,000 | +1.16% | -12,635 | 0 | +15,606 | 10.27% |
| 2021/02/18 | 86,000 | ¡å2,100 | -2.38% | -26,407 | 0 | -225 | 10.27% |
| 2021/02/17 | 88,100 | ¡å2,200 | -2.44% | -42,395 | 0 | +24,489 | 10.18% |
| 2021/02/16 | 90,300 | ¡å800 | -0.88% | -19,738 | 0 | -14,754 | 10.23% |
| 2021/02/15 | 91,100 | ¡å1,300 | -1.41% | -46,914 | 0 | -50,530 | 10.42% |
| 2021/02/10 | 92,400 | ¡ã5,000 | +5.72% | +110,425 | 0 | +44,717 | 10.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 79,200 | ¡ã 2,100 | +2.72% | 78,500 | 79,200 | 77,300 | 355,461 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 79,200 | ¡ã2,100 | +2.72% | 78,500 | 79,200 | 77,300 | 355,461 |
| 2021/02/24 | 77,100 | ¡å5,300 | -6.43% | 82,400 | 83,300 | 77,100 | 572,350 |
| 2021/02/23 | 82,400 | ¡å900 | -1.08% | 82,000 | 83,500 | 80,700 | 438,504 |
| 2021/02/22 | 83,300 | ¡å3,700 | -4.25% | 86,600 | 87,100 | 83,200 | 418,847 |
| 2021/02/19 | 87,000 | ¡ã1,000 | +1.16% | 85,500 | 87,000 | 83,200 | 483,392 |
| 2021/02/18 | 86,000 | ¡å2,100 | -2.38% | 87,800 | 88,600 | 86,000 | 345,849 |
| 2021/02/17 | 88,100 | ¡å2,200 | -2.44% | 90,300 | 90,400 | 88,000 | 366,844 |
| 2021/02/16 | 90,300 | ¡å800 | -0.88% | 91,500 | 91,700 | 89,900 | 310,180 |
| 2021/02/15 | 91,100 | ¡å1,300 | -1.41% | 93,100 | 93,500 | 90,700 | 443,651 |
| 2021/02/10 | 92,400 | ¡ã5,000 | +5.72% | 89,000 | 94,400 | 87,600 | 700,102 |
