¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,720¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 13,598¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 42,100 | °Å·¡·® | 97,481 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -13.38% |
| µî¶ô·ü | -1.52% | °Å·¡´ë±Ý | 4,124¹é¸¸ |
| ½Ã°¡ | 42,000 | PBR | 0.29 |
| °í°¡ | 43,150 | PER | 0.00 |
| Àú°¡ | 41,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 42,750 | ½Ã°¡ÃÑ¾× | 11,449¾ï |
| 52ÁÖÃÖ°í | 55,500 | ¿ÜÀκ¸À¯ | 23,633õ |
| 52ÁÖÃÖÀú | 38,500 | ¿ÜÀκñÀ² | 13.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,047 | ¿Ü±¹°è ÇÕ | 4,105 | |
| 15,897 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 17,583 |
| 15,316 | NHÅõÀÚ | Çö´ëÂ÷Áõ±Ç | 10,386 |
| 13,660 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,220 |
| 13,341 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 8,422 |
| 4,162 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 5,422 |
| 100 | 42,600 | |
| 355 | 42,500 | |
| 128 | 42,450 | |
| 196 | 42,400 | |
| 1,120 | 42,350 | |
| 494 | 42,300 | |
| 533 | 42,250 | |
| 889 | 42,200 | |
| 639 | 42,150 | |
| 182 | 42,100 | |
|
»ó : 55,500
ÇÏ : 29,950
|
42,050 | 260 |
| 42,000 | 3,194 | |
| 41,950 | 1,708 | |
| 41,900 | 4,541 | |
| 41,850 | 2,246 | |
| 41,800 | 6,272 | |
| 41,750 | 1,008 | |
| 41,700 | 239 | |
| 41,650 | 378 | |
| 41,600 | 663 | |
| 4,636 | 0: | 20,509 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 42,100 | ¡å650 | -1.52% | -16,055 | 0 | +3,541 | 13.10% |
| 2020/02/20 | 42,750 | ¡å1,050 | -2.40% | -32,153 | 0 | +8,798 | 12.98% |
| 2020/02/19 | 43,800 | ¡å1,000 | -2.23% | -23,298 | 0 | +9,807 | 12.93% |
| 2020/02/18 | 44,800 | ¡å650 | -1.43% | +15,731 | 0 | -5,224 | 12.96% |
| 2020/02/17 | 45,450 | ¡ã400 | +0.89% | -1,530 | 0 | +11,519 | 12.81% |
| 2020/02/14 | 45,050 | ¡ã450 | +1.01% | +3,972 | 0 | +3,724 | 12.82% |
| 2020/02/13 | 44,600 | ¡å750 | -1.65% | -9,586 | 0 | -7,289 | 12.83% |
| 2020/02/12 | 45,350 | ¡ã1,000 | +2.25% | +22,111 | 0 | -11,114 | 12.82% |
| 2020/02/11 | 44,350 | ¡ã150 | +0.34% | +15,560 | 0 | -38,508 | 12.87% |
| 2020/02/10 | 44,200 | ¡å300 | -0.67% | +9 | 0 | -6,763 | 12.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 42,100 | ¡å 650 | -1.52% | 42,000 | 43,150 | 41,800 | 97,481 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 42,100 | ¡å650 | -1.52% | 42,000 | 43,150 | 41,800 | 97,481 |
| 2020/02/20 | 42,750 | ¡å1,050 | -2.40% | 43,850 | 44,200 | 42,300 | 111,568 |
| 2020/02/19 | 43,800 | ¡å1,000 | -2.23% | 45,200 | 45,200 | 43,500 | 135,533 |
| 2020/02/18 | 44,800 | ¡å650 | -1.43% | 45,250 | 45,350 | 44,150 | 85,841 |
| 2020/02/17 | 45,450 | ¡ã400 | +0.89% | 44,900 | 45,450 | 44,500 | 65,140 |
| 2020/02/14 | 45,050 | ¡ã450 | +1.01% | 44,450 | 45,200 | 44,150 | 68,875 |
| 2020/02/13 | 44,600 | ¡å750 | -1.65% | 45,050 | 45,450 | 44,450 | 201,315 |
| 2020/02/12 | 45,350 | ¡ã1,000 | +2.25% | 44,250 | 45,700 | 44,200 | 181,357 |
| 2020/02/11 | 44,350 | ¡ã150 | +0.34% | 44,200 | 45,150 | 44,200 | 161,078 |
| 2020/02/10 | 44,200 | ¡å300 | -0.67% | 44,050 | 44,550 | 43,500 | 78,189 |
