¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,686¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,843¾ï
- °á»ê¿ù : 12¿ù
02/25 11:29 
| ÇöÀç°¡ | 975 | °Å·¡·® | 4,425,352 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 65 | ÀüÀÏ´ëºñ | 72.48% |
| µî¶ô·ü | 7.14% | °Å·¡´ë±Ý | 4,757¹é¸¸ |
| ½Ã°¡ | 927 | PBR | 0.13 |
| °í°¡ | 997 | PER | 0.00 |
| Àú°¡ | 910 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 910 | ½Ã°¡ÃÑ¾× | 554¾ï |
| 52ÁÖÃÖ°í | 1,385 | ¿ÜÀκ¸À¯ | 56,718õ |
| 52ÁÖÃÖÀú | 281 | ¿ÜÀκñÀ² | 0.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 269,705 | ¿Ü±¹°è ÇÕ | 356,261 | |
| 1,090,355 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,211,745 |
| 557,523 | KBÁõ±Ç | NHÅõÀÚ | 668,195 |
| 481,355 | NHÅõÀÚ | KBÁõ±Ç | 359,172 |
| 419,998 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 338,240 |
| 384,973 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 321,237 |
| 3,275 | 979 | |
| 1,187 | 978 | |
| 10,130 | 977 | |
| 13,066 | 976 | |
| 1,218 | 975 | |
| 2 | 974 | |
| 10,044 | 973 | |
| 2,046 | 972 | |
| 1,185 | 970 | |
| 328 | 967 | |
|
»ó : 1,180
ÇÏ : 637
|
966 | 2,398 |
| 964 | 500 | |
| 963 | 13,308 | |
| 962 | 12,123 | |
| 961 | 20,804 | |
| 960 | 41,865 | |
| 959 | 2,021 | |
| 958 | 1,695 | |
| 957 | 8,090 | |
| 956 | 15,634 | |
| 42,481 | 1: | 118,438 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 11:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¿ì °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ¾à°£ÀÇ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ¿©ÀüÈ÷ »ó½Â¸®µëÀÌ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 910 | ¡å16 | -1.73% | +1 | 0 | +27,010 | 0.20% |
| 2021/02/23 | 926 | ¡å9 | -0.96% | +22 | 0 | +2,812 | 0.19% |
| 2021/02/22 | 935 | ¡å21 | -2.20% | -73,337 | 0 | -15,142 | 0.22% |
| 2021/02/19 | 956 | ¡ã26 | +2.80% | +73,356 | 0 | -1,436,977 | 2.75% |
| 2021/02/18 | 930 | ¡å70 | -7.00% | +7 | 0 | -519,878 | 0.20% |
| 2021/02/17 | 1,000 | ¡å40 | -3.85% | -6 | 0 | -3,968 | 0.21% |
| 2021/02/16 | 1,040 | ¡å15 | -1.42% | -90 | 0 | -68,628 | 0.33% |
| 2021/02/15 | 1,055 | ¡å30 | -2.77% | -1 | 0 | +68,149 | 0.21% |
| 2021/02/10 | 1,085 | ¡å30 | -2.69% | -3 | 0 | -5,098 | 0.22% |
| 2021/02/09 | 1,115 | ¡å105 | -8.61% | -322,729 | 0 | -232,104 | 0.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:29 | 975 | ¡ã 65 | +7.14% | 927 | 997 | 910 | 4,425,352 |
| 11:27 | 976 | ¡ã 66 | +7.25% | 927 | 997 | 910 | 4,422,487 |
| 11:26 | 977 | ¡ã 67 | +7.36% | 927 | 997 | 910 | 4,409,495 |
| 11:25 | 965 | ¡ã 55 | +6.04% | 927 | 997 | 910 | 4,371,777 |
| 11:25 | 977 | ¡ã 67 | +7.36% | 927 | 997 | 910 | 4,401,527 |
| 11:23 | 970 | ¡ã 60 | +6.59% | 927 | 997 | 910 | 4,263,220 |
| 11:23 | 973 | ¡ã 63 | +6.92% | 927 | 997 | 910 | 4,287,552 |
| 11:22 | 975 | ¡ã 65 | +7.14% | 927 | 997 | 910 | 4,174,897 |
| 11:20 | 977 | ¡ã 67 | +7.36% | 927 | 997 | 910 | 4,133,830 |
| 11:20 | 979 | ¡ã 69 | +7.58% | 927 | 997 | 910 | 4,148,966 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 910 | ¡å16 | -1.73% | 950 | 968 | 906 | 2,555,015 |
| 2021/02/23 | 926 | ¡å9 | -0.96% | 917 | 984 | 906 | 5,515,702 |
| 2021/02/22 | 935 | ¡å21 | -2.20% | 940 | 994 | 930 | 3,391,625 |
| 2021/02/19 | 956 | ¡ã26 | +2.80% | 920 | 1,040 | 883 | 16,880,660 |
| 2021/02/18 | 930 | ¡å70 | -7.00% | 1,010 | 1,010 | 910 | 5,125,101 |
| 2021/02/17 | 1,000 | ¡å40 | -3.85% | 1,000 | 1,020 | 969 | 6,157,020 |
| 2021/02/16 | 1,040 | ¡å15 | -1.42% | 1,050 | 1,100 | 1,020 | 6,660,667 |
| 2021/02/15 | 1,055 | ¡å30 | -2.77% | 1,080 | 1,155 | 1,035 | 10,105,651 |
| 2021/02/10 | 1,085 | ¡å30 | -2.69% | 1,160 | 1,175 | 1,045 | 11,876,629 |
| 2021/02/09 | 1,115 | ¡å105 | -8.61% | 1,225 | 1,245 | 1,105 | 16,426,864 |
