¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 106¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
03/27 À帶°¨ 
| ÇöÀç°¡ | 83,000 | °Å·¡·® | 27,693 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,900 | ÀüÀÏ´ëºñ | -0.46% |
| µî¶ô·ü | 3.62% | °Å·¡´ë±Ý | 2,324¹é¸¸ |
| ½Ã°¡ | 83,700 | PBR | 0.16 |
| °í°¡ | 87,400 | PER | 28.94 |
| Àú°¡ | 80,000 | EPS | 2,868 |
| ÀüÀÏÁ¾°¡ | 80,100 | ½Ã°¡ÃÑ¾× | 876¾ï |
| 52ÁÖÃÖ°í | 193,500 | ¿ÜÀκ¸À¯ | 1,013õ |
| 52ÁÖÃÖÀú | 69,000 | ¿ÜÀκñÀ² | 4.03% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 86 | 84,800 | |
| 89 | 84,600 | |
| 8 | 84,400 | |
| 87 | 84,200 | |
| 40 | 84,000 | |
| 4 | 83,900 | |
| 94 | 83,600 | |
| 119 | 83,500 | |
| 5 | 83,300 | |
| 34 | 83,000 | |
|
»ó : 104,000
ÇÏ : 56,100
|
82,900 | 65 |
| 82,800 | 43 | |
| 82,500 | 56 | |
| 82,400 | 162 | |
| 82,300 | 6 | |
| 82,200 | 6 | |
| 82,100 | 52 | |
| 82,000 | 161 | |
| 81,600 | 100 | |
| 81,500 | 94 | |
| 566 | 0: | 745 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/27 15:14 ±âÁØ)
¿À´Ã °ÅÀÇ »óÇÑ°¡°¡´ÂÁÙ ¾Ë¾Ò¾ú´Âµ¥¿ä, ¸Åµµ ¹°·®ÀÌ ³ª¿ÀÀÚ Ç϶ôÀÌ ±íÀº ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀº À¯ÁöÇÏ°í ¸¶°¨ÇÏ¿´½À´Ï´Ù¸¸ À²¿¸®°¡ ºÎ´ã½º·¯¿î ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/27 | 83,000 | ¡ã2,900 | +3.62% | -1 | 0 | -19 | 4.03% |
| 2020/03/26 | 80,100 | ¡ã900 | +1.14% | -7 | 0 | +2,629 | 3.78% |
| 2020/03/25 | 79,200 | ¡ã5,300 | +7.17% | -2 | 0 | +771 | 3.71% |
| 2020/03/24 | 73,900 | ¡ã3,600 | +5.12% | -31 | 0 | -2,137 | 3.94% |
| 2020/03/23 | 70,300 | ¡å5,000 | -6.64% | -3 | 0 | -2,360 | 4.16% |
| 2020/03/20 | 75,300 | ¡ã4,900 | +6.96% | -4 | 0 | +4,108 | 3.77% |
| 2020/03/19 | 70,400 | ¡å12,100 | -14.67% | +1 | 0 | -2,337 | 3.99% |
| 2020/03/18 | 82,500 | ¡å5,500 | -6.25% | +1 | 0 | -1,934 | 4.18% |
| 2020/03/17 | 88,000 | ¡å800 | -0.90% | -96 | 0 | +1,521 | 4.05% |
| 2020/03/16 | 88,800 | ¡å4,400 | -4.72% | -23 | 0 | +2,270 | 3.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 83,000 | ¡ã 2,900 | +3.62% | 83,700 | 87,400 | 80,000 | 27,693 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/27 | 83,000 | ¡ã2,900 | +3.62% | 83,700 | 87,400 | 80,000 | 27,693 |
| 2020/03/26 | 80,100 | ¡ã900 | +1.14% | 80,300 | 82,800 | 77,200 | 27,450 |
| 2020/03/25 | 79,200 | ¡ã5,300 | +7.17% | 75,900 | 80,900 | 75,200 | 33,391 |
| 2020/03/24 | 73,900 | ¡ã3,600 | +5.12% | 72,400 | 74,200 | 70,600 | 28,349 |
| 2020/03/23 | 70,300 | ¡å5,000 | -6.64% | 73,000 | 73,000 | 69,000 | 14,754 |
| 2020/03/20 | 75,300 | ¡ã4,900 | +6.96% | 70,300 | 75,500 | 69,700 | 46,499 |
| 2020/03/19 | 70,400 | ¡å12,100 | -14.67% | 83,200 | 85,000 | 70,300 | 55,619 |
| 2020/03/18 | 82,500 | ¡å5,500 | -6.25% | 89,000 | 94,900 | 82,500 | 40,551 |
| 2020/03/17 | 88,000 | ¡å800 | -0.90% | 81,500 | 90,500 | 81,500 | 25,604 |
| 2020/03/16 | 88,800 | ¡å4,400 | -4.72% | 92,500 | 97,000 | 88,000 | 26,955 |
