thinkels
125,000 ¡å 3,000 (-2.34%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºÎ»ê»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 106¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 528¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 125,000 °Å·¡·® 15,932
ÀüÀÏ´ëºñ ¡å 3,000 ÀüÀÏ´ëºñ 25.65%
µî¶ô·ü -2.34% °Å·¡´ë±Ý 1,984¹é¸¸
½Ã°¡ 126,000 PBR 0.16
°í°¡ 127,000 PER 33.93
Àú°¡ 122,500 EPS 3,684
ÀüÀÏÁ¾°¡ 128,000 ½Ã°¡ÃÑ¾× 1,320¾ï
52ÁÖÃÖ°í 173,500 ¿ÜÀκ¸À¯ 1,051õ
52ÁÖÃÖÀú 69,000 ¿ÜÀκñÀ² 0.44%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 418
2,284 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 3,282
1,828 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 2,369
1,666 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 2,016
1,198 NHÅõÀÚ ½ÅÇÑÅõÀÚ 1,536
1,171 KBÁõ±Ç Çѱ¹Áõ±Ç 1,507
0 0
0 0
0 0
0 0
0 0
0 0
0 0
188 126,500
133 126,000
49 125,500
»ó : 166,000
ÇÏ : 90,000
125,000 123
124,500 65
124,000 190
0 0
0 0
0 0
0 0
0 0
0 0
0 0
370 0: 378
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸Çϰí ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 125,000 ¡å3,000 -2.34% 0 0 +632 0.44%
2021/03/04 128,000 ¡å2,000 -1.54% 0 0 +1,218 0.32%
2021/03/03 130,000 0 0.00% 0 0 +1,044 0.22%
2021/03/02 130,000 ¡å7,500 -5.45% +1 0 +431 0.15%
2021/02/26 137,500 ¡å3,500 -2.48% -99 0 -1,288 0.27%
2021/02/25 141,000 ¡ã5,000 +3.68% +1 0 +391 0.23%
2021/02/24 136,000 ¡å13,000 -8.72% +4 0 -1,161 0.34%
2021/02/23 149,000 0 0.00% -39 0 -1,452 0.48%
2021/02/22 149,000 ¡ã6,000 +4.20% -20 0 -1,010 0.57%
2021/02/19 143,000 ¡ã3,000 +2.14% 0 0 -395 0.61%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 125,000 ¡å 3,000 -2.34% 126,000 127,000 122,500 15,932
15:19 125,000 ¡å 3,000 -2.34% 126,000 127,000 122,500 15,758
15:18 125,500 ¡å 2,500 -1.95% 126,000 127,000 122,500 15,713
15:17 126,000 ¡å 2,000 -1.56% 126,000 127,000 122,500 15,569
15:16 126,000 ¡å 2,000 -1.56% 126,000 127,000 122,500 15,568
15:15 126,000 ¡å 2,000 -1.56% 126,000 127,000 122,500 15,560
15:14 126,000 ¡å 2,000 -1.56% 126,000 127,000 122,500 15,557
15:13 126,000 ¡å 2,000 -1.56% 126,000 127,000 122,500 15,504
15:13 126,000 ¡å 2,000 -1.56% 126,000 127,000 122,500 15,527
15:11 126,000 ¡å 2,000 -1.56% 126,000 127,000 122,500 15,476
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 125,000 ¡å3,000 -2.34% 126,000 127,000 122,500 15,932
2021/03/04 128,000 ¡å2,000 -1.54% 128,000 129,500 127,500 12,503
2021/03/03 130,000 0 0.00% 130,000 131,500 127,000 16,049
2021/03/02 130,000 ¡å7,500 -5.45% 142,000 142,500 129,500 51,260
2021/02/26 137,500 ¡å3,500 -2.48% 149,000 150,000 135,000 89,566
2021/02/25 141,000 ¡ã5,000 +3.68% 139,500 142,000 138,000 14,184
2021/02/24 136,000 ¡å13,000 -8.72% 147,000 148,500 136,000 31,982
2021/02/23 149,000 0 0.00% 147,000 151,000 146,000 14,312
2021/02/22 149,000 ¡ã6,000 +4.20% 149,000 155,000 146,500 62,710
2021/02/19 143,000 ¡ã3,000 +2.14% 140,000 143,000 138,000 15,009
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å