¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 106¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 123,500 | °Å·¡·® | 73,182 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 9,000 | ÀüÀÏ´ëºñ | 377.32% |
| µî¶ô·ü | 7.86% | °Å·¡´ë±Ý | 8,889¹é¸¸ |
| ½Ã°¡ | 114,000 | PBR | 0.16 |
| °í°¡ | 126,500 | PER | 33.52 |
| Àú°¡ | 110,500 | EPS | 3,684 |
| ÀüÀÏÁ¾°¡ | 114,500 | ½Ã°¡ÃÑ¾× | 1,304¾ï |
| 52ÁÖÃÖ°í | 192,000 | ¿ÜÀκ¸À¯ | 1,050õ |
| 52ÁÖÃÖÀú | 69,000 | ¿ÜÀκñÀ² | 0.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 891 | ¿Ü±¹°è ÇÕ | 0 | |
| 26,088 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 28,853 |
| 9,443 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 7,400 |
| 8,796 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 7,273 |
| 4,919 | KBÁõ±Ç | KBÁõ±Ç | 5,088 |
| 4,039 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 4,818 |
| 345 | 128,000 | |
| 151 | 127,500 | |
| 1,036 | 127,000 | |
| 1,991 | 126,500 | |
| 1,171 | 126,000 | |
| 914 | 125,500 | |
| 706 | 125,000 | |
| 703 | 124,500 | |
| 265 | 124,000 | |
| 65 | 123,500 | |
|
»ó : 148,500
ÇÏ : 80,500
|
123,000 | 100 |
| 122,500 | 56 | |
| 122,000 | 88 | |
| 121,500 | 35 | |
| 121,000 | 22 | |
| 120,500 | 112 | |
| 120,000 | 199 | |
| 119,500 | 427 | |
| 119,000 | 32 | |
| 118,500 | 59 | |
| 7,347 | 0: | 1,130 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
µ¿Á¾¸ñ ¾à°£ÀÇ À̽ĸŹ°À» ¹Þ°í ÀÖÁö¸¸ ÁÖ°¡°¡ ¿©ÀüÈ÷ °¼¼¸¦ À¯ÁöÇÏ¸é¼ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 114,500 | ¡å1,500 | -1.29% | 0 | 0 | +434 | 0.00% |
| 2020/09/23 | 116,000 | ¡å1,000 | -0.85% | 0 | 0 | -79 | 0.58% |
| 2020/09/22 | 117,000 | ¡å4,000 | -3.31% | -1 | 0 | +186 | 0.56% |
| 2020/09/21 | 121,000 | ¡å2,500 | -2.02% | -2 | 0 | -574 | 0.62% |
| 2020/09/18 | 123,500 | ¡ã1,500 | +1.23% | +3 | 0 | +297 | 0.59% |
| 2020/09/17 | 122,000 | ¡å500 | -0.41% | -2 | 0 | -889 | 0.67% |
| 2020/09/16 | 122,500 | ¡ã1,500 | +1.24% | +382 | 0 | -260 | 0.70% |
| 2020/09/15 | 121,000 | ¡å2,500 | -2.02% | -12 | 0 | -165 | 0.71% |
| 2020/09/14 | 123,500 | ¡ã4,000 | +3.35% | -15 | 0 | +980 | 0.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 123,500 | ¡ã 9,000 | +7.86% | 114,000 | 126,500 | 110,500 | 73,182 |
| 15:19 | 121,000 | ¡ã 6,500 | +5.68% | 114,000 | 126,500 | 110,500 | 71,187 |
| 15:19 | 120,500 | ¡ã 6,000 | +5.24% | 114,000 | 126,500 | 110,500 | 72,145 |
| 15:17 | 121,500 | ¡ã 7,000 | +6.11% | 114,000 | 126,500 | 110,500 | 70,698 |
| 15:16 | 121,000 | ¡ã 6,500 | +5.68% | 114,000 | 126,500 | 110,500 | 70,573 |
| 15:15 | 121,500 | ¡ã 7,000 | +6.11% | 114,000 | 126,500 | 110,500 | 70,491 |
| 15:15 | 121,000 | ¡ã 6,500 | +5.68% | 114,000 | 126,500 | 110,500 | 70,554 |
| 15:13 | 122,500 | ¡ã 8,000 | +6.99% | 114,000 | 126,500 | 110,500 | 69,601 |
| 15:12 | 122,000 | ¡ã 7,500 | +6.55% | 114,000 | 126,500 | 110,500 | 69,462 |
| 15:12 | 123,000 | ¡ã 8,500 | +7.42% | 114,000 | 126,500 | 110,500 | 69,511 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 123,500 | ¡ã9,000 | +7.86% | 114,000 | 126,500 | 110,500 | 73,182 |
| 2020/09/24 | 114,500 | ¡å1,500 | -1.29% | 113,500 | 120,000 | 113,500 | 15,301 |
| 2020/09/23 | 116,000 | ¡å1,000 | -0.85% | 117,000 | 119,000 | 113,000 | 11,226 |
| 2020/09/22 | 117,000 | ¡å4,000 | -3.31% | 119,500 | 120,500 | 116,500 | 11,261 |
| 2020/09/21 | 121,000 | ¡å2,500 | -2.02% | 125,000 | 125,500 | 119,500 | 11,026 |
| 2020/09/18 | 123,500 | ¡ã1,500 | +1.23% | 123,500 | 125,000 | 122,000 | 8,515 |
| 2020/09/17 | 122,000 | ¡å500 | -0.41% | 122,500 | 124,500 | 121,000 | 9,929 |
| 2020/09/16 | 122,500 | ¡ã1,500 | +1.24% | 125,000 | 126,500 | 120,500 | 23,831 |
| 2020/09/15 | 121,000 | ¡å2,500 | -2.02% | 123,500 | 124,000 | 120,500 | 13,470 |
| 2020/09/14 | 123,500 | ¡ã4,000 | +3.35% | 119,500 | 125,500 | 118,000 | 36,298 |
