¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 106¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 125,000 | °Å·¡·® | 15,932 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,000 | ÀüÀÏ´ëºñ | 25.65% |
| µî¶ô·ü | -2.34% | °Å·¡´ë±Ý | 1,984¹é¸¸ |
| ½Ã°¡ | 126,000 | PBR | 0.16 |
| °í°¡ | 127,000 | PER | 33.93 |
| Àú°¡ | 122,500 | EPS | 3,684 |
| ÀüÀÏÁ¾°¡ | 128,000 | ½Ã°¡ÃÑ¾× | 1,320¾ï |
| 52ÁÖÃÖ°í | 173,500 | ¿ÜÀκ¸À¯ | 1,051õ |
| 52ÁÖÃÖÀú | 69,000 | ¿ÜÀκñÀ² | 0.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 418 | |
| 2,284 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 3,282 |
| 1,828 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,369 |
| 1,666 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,016 |
| 1,198 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,536 |
| 1,171 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 1,507 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 188 | 126,500 | |
| 133 | 126,000 | |
| 49 | 125,500 | |
|
»ó : 166,000
ÇÏ : 90,000
|
125,000 | 123 |
| 124,500 | 65 | |
| 124,000 | 190 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 370 | 0: | 378 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 125,000 | ¡å3,000 | -2.34% | 0 | 0 | +632 | 0.44% |
| 2021/03/04 | 128,000 | ¡å2,000 | -1.54% | 0 | 0 | +1,218 | 0.32% |
| 2021/03/03 | 130,000 | 0 | 0.00% | 0 | 0 | +1,044 | 0.22% |
| 2021/03/02 | 130,000 | ¡å7,500 | -5.45% | +1 | 0 | +431 | 0.15% |
| 2021/02/26 | 137,500 | ¡å3,500 | -2.48% | -99 | 0 | -1,288 | 0.27% |
| 2021/02/25 | 141,000 | ¡ã5,000 | +3.68% | +1 | 0 | +391 | 0.23% |
| 2021/02/24 | 136,000 | ¡å13,000 | -8.72% | +4 | 0 | -1,161 | 0.34% |
| 2021/02/23 | 149,000 | 0 | 0.00% | -39 | 0 | -1,452 | 0.48% |
| 2021/02/22 | 149,000 | ¡ã6,000 | +4.20% | -20 | 0 | -1,010 | 0.57% |
| 2021/02/19 | 143,000 | ¡ã3,000 | +2.14% | 0 | 0 | -395 | 0.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 125,000 | ¡å 3,000 | -2.34% | 126,000 | 127,000 | 122,500 | 15,932 |
| 15:19 | 125,000 | ¡å 3,000 | -2.34% | 126,000 | 127,000 | 122,500 | 15,758 |
| 15:18 | 125,500 | ¡å 2,500 | -1.95% | 126,000 | 127,000 | 122,500 | 15,713 |
| 15:17 | 126,000 | ¡å 2,000 | -1.56% | 126,000 | 127,000 | 122,500 | 15,569 |
| 15:16 | 126,000 | ¡å 2,000 | -1.56% | 126,000 | 127,000 | 122,500 | 15,568 |
| 15:15 | 126,000 | ¡å 2,000 | -1.56% | 126,000 | 127,000 | 122,500 | 15,560 |
| 15:14 | 126,000 | ¡å 2,000 | -1.56% | 126,000 | 127,000 | 122,500 | 15,557 |
| 15:13 | 126,000 | ¡å 2,000 | -1.56% | 126,000 | 127,000 | 122,500 | 15,504 |
| 15:13 | 126,000 | ¡å 2,000 | -1.56% | 126,000 | 127,000 | 122,500 | 15,527 |
| 15:11 | 126,000 | ¡å 2,000 | -1.56% | 126,000 | 127,000 | 122,500 | 15,476 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 125,000 | ¡å3,000 | -2.34% | 126,000 | 127,000 | 122,500 | 15,932 |
| 2021/03/04 | 128,000 | ¡å2,000 | -1.54% | 128,000 | 129,500 | 127,500 | 12,503 |
| 2021/03/03 | 130,000 | 0 | 0.00% | 130,000 | 131,500 | 127,000 | 16,049 |
| 2021/03/02 | 130,000 | ¡å7,500 | -5.45% | 142,000 | 142,500 | 129,500 | 51,260 |
| 2021/02/26 | 137,500 | ¡å3,500 | -2.48% | 149,000 | 150,000 | 135,000 | 89,566 |
| 2021/02/25 | 141,000 | ¡ã5,000 | +3.68% | 139,500 | 142,000 | 138,000 | 14,184 |
| 2021/02/24 | 136,000 | ¡å13,000 | -8.72% | 147,000 | 148,500 | 136,000 | 31,982 |
| 2021/02/23 | 149,000 | 0 | 0.00% | 147,000 | 151,000 | 146,000 | 14,312 |
| 2021/02/22 | 149,000 | ¡ã6,000 | +4.20% | 149,000 | 155,000 | 146,500 | 62,710 |
| 2021/02/19 | 143,000 | ¡ã3,000 | +2.14% | 140,000 | 143,000 | 138,000 | 15,009 |
