¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 106¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 131,000 | °Å·¡·® | 7,210 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 29.84% |
| µî¶ô·ü | 0.38% | °Å·¡´ë±Ý | 946¹é¸¸ |
| ½Ã°¡ | 131,500 | PBR | 0.16 |
| °í°¡ | 132,000 | PER | 35.56 |
| Àú°¡ | 130,500 | EPS | 3,684 |
| ÀüÀÏÁ¾°¡ | 130,500 | ½Ã°¡ÃÑ¾× | 1,383¾ï |
| 52ÁÖÃÖ°í | 173,500 | ¿ÜÀκ¸À¯ | 1,051õ |
| 52ÁÖÃÖÀú | 106,500 | ¿ÜÀκñÀ² | 0.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,637 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,623 |
| 1,409 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,180 |
| 1,057 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 747 |
| 468 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 687 |
| 435 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 674 |
| 240 | 136,000 | |
| 276 | 135,500 | |
| 597 | 135,000 | |
| 97 | 134,500 | |
| 225 | 134,000 | |
| 114 | 133,500 | |
| 390 | 133,000 | |
| 196 | 132,500 | |
| 556 | 132,000 | |
| 152 | 131,500 | |
|
»ó : 169,500
ÇÏ : 91,500
|
131,000 | 2 |
| 130,500 | 170 | |
| 130,000 | 334 | |
| 129,500 | 388 | |
| 129,000 | 263 | |
| 128,500 | 183 | |
| 128,000 | 200 | |
| 127,500 | 84 | |
| 127,000 | 139 | |
| 126,500 | 42 | |
| 2,843 | 15:30 | 1,805 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 131,000 | ¡ã500 | +0.38% | +8 | 0 | +964 | 0.52% |
| 2021/04/15 | 130,500 | ¡å500 | -0.38% | -6 | 0 | -153 | 0.53% |
| 2021/04/14 | 131,000 | ¡å500 | -0.38% | +6 | 0 | -432 | 0.57% |
| 2021/04/13 | 131,500 | ¡å1,500 | -1.13% | +6 | 0 | -237 | 0.59% |
| 2021/04/12 | 133,000 | ¡ã1,000 | +0.76% | -3 | 0 | +378 | 0.56% |
| 2021/04/09 | 132,000 | 0 | 0.00% | 0 | 0 | -92 | 0.57% |
| 2021/04/08 | 132,000 | ¡å2,000 | -1.49% | 0 | 0 | -1,058 | 0.67% |
| 2021/04/07 | 134,000 | ¡ã5,000 | +3.88% | -1 | 0 | +140 | 0.65% |
| 2021/04/06 | 129,000 | ¡ã3,000 | +2.38% | -2 | 0 | -336 | 0.68% |
| 2021/04/05 | 126,000 | ¡å3,000 | -2.33% | -4 | 0 | +300 | 0.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 131,000 | ¡ã 500 | +0.38% | 131,500 | 132,000 | 130,500 | 7,210 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 131,000 | ¡ã500 | +0.38% | 131,500 | 132,000 | 130,500 | 7,210 |
| 2021/04/15 | 130,500 | ¡å500 | -0.38% | 131,000 | 133,000 | 130,500 | 5,520 |
| 2021/04/14 | 131,000 | ¡å500 | -0.38% | 131,500 | 133,000 | 130,500 | 5,087 |
| 2021/04/13 | 131,500 | ¡å1,500 | -1.13% | 133,000 | 135,000 | 131,500 | 6,845 |
| 2021/04/12 | 133,000 | ¡ã1,000 | +0.76% | 133,500 | 137,000 | 132,500 | 12,946 |
| 2021/04/09 | 132,000 | 0 | 0.00% | 133,500 | 133,500 | 131,000 | 6,093 |
| 2021/04/08 | 132,000 | ¡å2,000 | -1.49% | 135,000 | 135,000 | 129,000 | 16,192 |
| 2021/04/07 | 134,000 | ¡ã5,000 | +3.88% | 131,000 | 134,500 | 128,000 | 19,280 |
| 2021/04/06 | 129,000 | ¡ã3,000 | +2.38% | 127,000 | 129,000 | 126,000 | 5,904 |
| 2021/04/05 | 126,000 | ¡å3,000 | -2.33% | 128,000 | 128,000 | 125,500 | 7,638 |
