¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 106¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 139,000 | °Å·¡·® | 8,783 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -62.97% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,216¹é¸¸ |
| ½Ã°¡ | 139,500 | PBR | 0.16 |
| °í°¡ | 140,000 | PER | 37.73 |
| Àú°¡ | 137,500 | EPS | 3,684 |
| ÀüÀÏÁ¾°¡ | 139,000 | ½Ã°¡ÃÑ¾× | 1,468¾ï |
| 52ÁÖÃÖ°í | 193,500 | ¿ÜÀκ¸À¯ | 1,044õ |
| 52ÁÖÃÖÀú | 69,000 | ¿ÜÀκñÀ² | 1.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 481 | ¿Ü±¹°è ÇÕ | 43 | |
| 2,283 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,974 |
| 1,413 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 1,950 |
| 1,137 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 1,122 |
| 707 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 939 |
| 643 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 667 |
| 259 | 144,000 | |
| 942 | 143,500 | |
| 585 | 143,000 | |
| 409 | 142,500 | |
| 373 | 142,000 | |
| 421 | 141,500 | |
| 517 | 141,000 | |
| 152 | 140,500 | |
| 516 | 140,000 | |
| 183 | 139,500 | |
|
»ó : 180,500
ÇÏ : 97,500
|
139,000 | 34 |
| 138,500 | 52 | |
| 138,000 | 263 | |
| 137,500 | 422 | |
| 137,000 | 394 | |
| 136,500 | 727 | |
| 136,000 | 524 | |
| 135,500 | 145 | |
| 135,000 | 510 | |
| 134,500 | 16 | |
| 4,357 | 0: | 3,087 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 139,000 | 0 | 0.00% | -2 | 0 | +754 | 1.09% |
| 2020/05/28 | 139,000 | ¡å2,000 | -1.42% | +24 | 0 | -2,763 | 1.09% |
| 2020/05/27 | 141,000 | 0 | 0.00% | -2 | 0 | +760 | 1.02% |
| 2020/05/26 | 141,000 | ¡ã3,500 | +2.55% | 0 | 0 | -220 | 1.14% |
| 2020/05/25 | 137,500 | ¡å3,000 | -2.14% | -9 | 0 | +19 | 1.13% |
| 2020/05/22 | 140,500 | ¡å1,500 | -1.06% | -11 | 0 | +2,268 | 0.92% |
| 2020/05/21 | 142,000 | ¡å500 | -0.35% | 0 | 0 | -1,414 | 1.05% |
| 2020/05/20 | 142,500 | ¡ã1,000 | +0.71% | 0 | 0 | +1,151 | 0.94% |
| 2020/05/19 | 141,500 | ¡ã1,500 | +1.07% | -25 | 0 | -5,113 | 1.43% |
| 2020/05/18 | 140,000 | ¡ã1,000 | +0.72% | +105 | 0 | +849 | 1.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 139,000 | 0 | 0.00% | 139,500 | 140,000 | 137,500 | 8,783 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 139,000 | 0 | 0.00% | 139,500 | 140,000 | 137,500 | 8,783 |
| 2020/05/28 | 139,000 | ¡å2,000 | -1.42% | 142,500 | 143,500 | 137,500 | 23,464 |
| 2020/05/27 | 141,000 | 0 | 0.00% | 142,000 | 142,500 | 139,000 | 16,688 |
| 2020/05/26 | 141,000 | ¡ã3,500 | +2.55% | 137,000 | 146,500 | 136,500 | 44,458 |
| 2020/05/25 | 137,500 | ¡å3,000 | -2.14% | 140,000 | 140,000 | 136,500 | 18,196 |
| 2020/05/22 | 140,500 | ¡å1,500 | -1.06% | 142,500 | 144,000 | 140,500 | 24,370 |
| 2020/05/21 | 142,000 | ¡å500 | -0.35% | 144,000 | 144,000 | 140,000 | 17,154 |
| 2020/05/20 | 142,500 | ¡ã1,000 | +0.71% | 140,000 | 143,500 | 139,500 | 14,321 |
| 2020/05/19 | 141,500 | ¡ã1,500 | +1.07% | 142,500 | 146,500 | 140,500 | 41,222 |
| 2020/05/18 | 140,000 | ¡ã1,000 | +0.72% | 138,000 | 141,000 | 135,500 | 17,146 |
