ÇöÀç°¡ | 132,000 | °Å·¡·® | 6,093 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -63.45% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 804¹é¸¸ |
½Ã°¡ | 133,500 | PBR | 0.16 |
°í°¡ | 133,500 | PER | 35.83 |
Àú°¡ | 131,000 | EPS | 3,684 |
ÀüÀÏÁ¾°¡ | 132,000 | ½Ã°¡ÃÑ¾× | 1,394¾ï |
52ÁÖÃÖ°í | 173,500 | ¿ÜÀκ¸À¯ | 1,050õ |
52ÁÖÃÖÀú | 106,500 | ¿ÜÀκñÀ² | 0.57% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
35 | ¿Ü±¹°è ÇÕ | 0 | |
1,484 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 1,796 |
1,011 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 716 |
518 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 614 |
436 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 589 |
414 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 400 |
68 | 136,500 | |
126 | 136,000 | |
80 | 135,500 | |
468 | 135,000 | |
506 | 134,500 | |
344 | 134,000 | |
439 | 133,500 | |
300 | 133,000 | |
194 | 132,500 | |
132 | 132,000 | |
»ó : 171,500
ÇÏ : 92,500
|
131,500 | 47 |
131,000 | 77 | |
130,500 | 280 | |
130,000 | 365 | |
129,500 | 141 | |
129,000 | 284 | |
128,500 | 134 | |
128,000 | 138 | |
127,500 | 140 | |
127,000 | 79 | |
2,657 | 15:30 | 1,685 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/09 | 132,000 | 0 | 0.00% | 0 | 0 | -92 | 0.57% |
2021/04/08 | 132,000 | ¡å2,000 | -1.49% | 0 | 0 | -1,058 | 0.67% |
2021/04/07 | 134,000 | ¡ã5,000 | +3.88% | -1 | 0 | +140 | 0.65% |
2021/04/06 | 129,000 | ¡ã3,000 | +2.38% | -2 | 0 | -336 | 0.68% |
2021/04/05 | 126,000 | ¡å3,000 | -2.33% | -4 | 0 | +300 | 0.66% |
2021/04/02 | 129,000 | ¡å2,000 | -1.53% | -1 | 0 | -656 | 0.72% |
2021/04/01 | 131,000 | ¡ã1,500 | +1.16% | -3 | 0 | -967 | 0.81% |
2021/03/31 | 129,500 | ¡ã2,000 | +1.57% | +426 | 0 | +1,446 | 0.67% |
2021/03/30 | 127,500 | ¡ã2,000 | +1.59% | -1 | 0 | -927 | 0.76% |
2021/03/29 | 125,500 | ¡ã1,000 | +0.80% | -1 | 0 | +519 | 0.71% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 132,000 | 0 | 0.00% | 133,500 | 133,500 | 131,000 | 6,093 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/09 | 132,000 | 0 | 0.00% | 133,500 | 133,500 | 131,000 | 6,093 |
2021/04/08 | 132,000 | ¡å2,000 | -1.49% | 135,000 | 135,000 | 129,000 | 16,192 |
2021/04/07 | 134,000 | ¡ã5,000 | +3.88% | 131,000 | 134,500 | 128,000 | 19,280 |
2021/04/06 | 129,000 | ¡ã3,000 | +2.38% | 127,000 | 129,000 | 126,000 | 5,904 |
2021/04/05 | 126,000 | ¡å3,000 | -2.33% | 128,000 | 128,000 | 125,500 | 7,638 |
2021/04/02 | 129,000 | ¡å2,000 | -1.53% | 130,500 | 130,500 | 128,500 | 5,818 |
2021/04/01 | 131,000 | ¡ã1,500 | +1.16% | 130,000 | 131,500 | 128,000 | 7,284 |
2021/03/31 | 129,500 | ¡ã2,000 | +1.57% | 128,000 | 130,500 | 125,500 | 10,677 |
2021/03/30 | 127,500 | ¡ã2,000 | +1.59% | 126,000 | 129,000 | 125,000 | 10,056 |
2021/03/29 | 125,500 | ¡ã1,000 | +0.80% | 124,500 | 126,500 | 123,000 | 8,462 |