rassi
132,000 0 (0.00%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºÎ»ê»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 106¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 528¾ï
  • °á»ê¿ù : 12¿ù
04/09 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 132,000 °Å·¡·® 6,093
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -63.45%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 804¹é¸¸
½Ã°¡ 133,500 PBR 0.16
°í°¡ 133,500 PER 35.83
Àú°¡ 131,000 EPS 3,684
ÀüÀÏÁ¾°¡ 132,000 ½Ã°¡ÃÑ¾× 1,394¾ï
52ÁÖÃÖ°í 173,500 ¿ÜÀκ¸À¯ 1,050õ
52ÁÖÃÖÀú 106,500 ¿ÜÀκñÀ² 0.57%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
35 ¿Ü±¹°è ÇÕ 0
1,484 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 1,796
1,011 ¹Ì·¡¿¡¼Â NHÅõÀÚ 716
518 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 614
436 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 589
414 ´ë½ÅÁõ±Ç Çѱ¹Áõ±Ç 400
68 136,500
126 136,000
80 135,500
468 135,000
506 134,500
344 134,000
439 133,500
300 133,000
194 132,500
132 132,000
»ó : 171,500
ÇÏ : 92,500
131,500 47
131,000 77
130,500 280
130,000 365
129,500 141
129,000 284
128,500 134
128,000 138
127,500 140
127,000 79
2,657 15:30 1,685
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼­¼­È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼­ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/09 132,000 0 0.00% 0 0 -92 0.57%
2021/04/08 132,000 ¡å2,000 -1.49% 0 0 -1,058 0.67%
2021/04/07 134,000 ¡ã5,000 +3.88% -1 0 +140 0.65%
2021/04/06 129,000 ¡ã3,000 +2.38% -2 0 -336 0.68%
2021/04/05 126,000 ¡å3,000 -2.33% -4 0 +300 0.66%
2021/04/02 129,000 ¡å2,000 -1.53% -1 0 -656 0.72%
2021/04/01 131,000 ¡ã1,500 +1.16% -3 0 -967 0.81%
2021/03/31 129,500 ¡ã2,000 +1.57% +426 0 +1,446 0.67%
2021/03/30 127,500 ¡ã2,000 +1.59% -1 0 -927 0.76%
2021/03/29 125,500 ¡ã1,000 +0.80% -1 0 +519 0.71%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 132,000 0 0.00% 133,500 133,500 131,000 6,093
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/09 132,000 0 0.00% 133,500 133,500 131,000 6,093
2021/04/08 132,000 ¡å2,000 -1.49% 135,000 135,000 129,000 16,192
2021/04/07 134,000 ¡ã5,000 +3.88% 131,000 134,500 128,000 19,280
2021/04/06 129,000 ¡ã3,000 +2.38% 127,000 129,000 126,000 5,904
2021/04/05 126,000 ¡å3,000 -2.33% 128,000 128,000 125,500 7,638
2021/04/02 129,000 ¡å2,000 -1.53% 130,500 130,500 128,500 5,818
2021/04/01 131,000 ¡ã1,500 +1.16% 130,000 131,500 128,000 7,284
2021/03/31 129,500 ¡ã2,000 +1.57% 128,000 130,500 125,500 10,677
2021/03/30 127,500 ¡ã2,000 +1.59% 126,000 129,000 125,000 10,056
2021/03/29 125,500 ¡ã1,000 +0.80% 124,500 126,500 123,000 8,462
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å