¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 106¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 528¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 132,000 | °Å·¡·® | 6,093 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -63.45% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 804¹é¸¸ |
| ½Ã°¡ | 133,500 | PBR | 0.16 |
| °í°¡ | 133,500 | PER | 35.83 |
| Àú°¡ | 131,000 | EPS | 3,684 |
| ÀüÀÏÁ¾°¡ | 132,000 | ½Ã°¡ÃÑ¾× | 1,394¾ï |
| 52ÁÖÃÖ°í | 173,500 | ¿ÜÀκ¸À¯ | 1,050õ |
| 52ÁÖÃÖÀú | 106,500 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 35 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,484 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,796 |
| 1,011 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 716 |
| 518 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 614 |
| 436 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 589 |
| 414 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 400 |
| 68 | 136,500 | |
| 126 | 136,000 | |
| 80 | 135,500 | |
| 468 | 135,000 | |
| 506 | 134,500 | |
| 344 | 134,000 | |
| 439 | 133,500 | |
| 300 | 133,000 | |
| 194 | 132,500 | |
| 132 | 132,000 | |
|
»ó : 171,500
ÇÏ : 92,500
|
131,500 | 47 |
| 131,000 | 77 | |
| 130,500 | 280 | |
| 130,000 | 365 | |
| 129,500 | 141 | |
| 129,000 | 284 | |
| 128,500 | 134 | |
| 128,000 | 138 | |
| 127,500 | 140 | |
| 127,000 | 79 | |
| 2,657 | 15:30 | 1,685 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 132,000 | 0 | 0.00% | 0 | 0 | -92 | 0.57% |
| 2021/04/08 | 132,000 | ¡å2,000 | -1.49% | 0 | 0 | -1,058 | 0.67% |
| 2021/04/07 | 134,000 | ¡ã5,000 | +3.88% | -1 | 0 | +140 | 0.65% |
| 2021/04/06 | 129,000 | ¡ã3,000 | +2.38% | -2 | 0 | -336 | 0.68% |
| 2021/04/05 | 126,000 | ¡å3,000 | -2.33% | -4 | 0 | +300 | 0.66% |
| 2021/04/02 | 129,000 | ¡å2,000 | -1.53% | -1 | 0 | -656 | 0.72% |
| 2021/04/01 | 131,000 | ¡ã1,500 | +1.16% | -3 | 0 | -967 | 0.81% |
| 2021/03/31 | 129,500 | ¡ã2,000 | +1.57% | +426 | 0 | +1,446 | 0.67% |
| 2021/03/30 | 127,500 | ¡ã2,000 | +1.59% | -1 | 0 | -927 | 0.76% |
| 2021/03/29 | 125,500 | ¡ã1,000 | +0.80% | -1 | 0 | +519 | 0.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 132,000 | 0 | 0.00% | 133,500 | 133,500 | 131,000 | 6,093 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 132,000 | 0 | 0.00% | 133,500 | 133,500 | 131,000 | 6,093 |
| 2021/04/08 | 132,000 | ¡å2,000 | -1.49% | 135,000 | 135,000 | 129,000 | 16,192 |
| 2021/04/07 | 134,000 | ¡ã5,000 | +3.88% | 131,000 | 134,500 | 128,000 | 19,280 |
| 2021/04/06 | 129,000 | ¡ã3,000 | +2.38% | 127,000 | 129,000 | 126,000 | 5,904 |
| 2021/04/05 | 126,000 | ¡å3,000 | -2.33% | 128,000 | 128,000 | 125,500 | 7,638 |
| 2021/04/02 | 129,000 | ¡å2,000 | -1.53% | 130,500 | 130,500 | 128,500 | 5,818 |
| 2021/04/01 | 131,000 | ¡ã1,500 | +1.16% | 130,000 | 131,500 | 128,000 | 7,284 |
| 2021/03/31 | 129,500 | ¡ã2,000 | +1.57% | 128,000 | 130,500 | 125,500 | 10,677 |
| 2021/03/30 | 127,500 | ¡ã2,000 | +1.59% | 126,000 | 129,000 | 125,000 | 10,056 |
| 2021/03/29 | 125,500 | ¡ã1,000 | +0.80% | 124,500 | 126,500 | 123,000 | 8,462 |
