¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,755¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,377¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 1,435 | °Å·¡·® | 177,829 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | 96.76% |
| µî¶ô·ü | -4.33% | °Å·¡´ë±Ý | 259¹é¸¸ |
| ½Ã°¡ | 1,490 | PBR | 0.75 |
| °í°¡ | 1,520 | PER | 0.00 |
| Àú°¡ | 1,430 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,500 | ½Ã°¡ÃÑ¾× | 395¾ï |
| 52ÁÖÃÖ°í | 2,330 | ¿ÜÀκ¸À¯ | 27,333õ |
| 52ÁÖÃÖÀú | 693 | ¿ÜÀκñÀ² | 0.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,125 | ¿Ü±¹°è ÇÕ | 0 | |
| 55,269 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 32,585 |
| 27,600 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 28,017 |
| 25,000 | SKÁõ±Ç | »ï¼ºÁõ±Ç | 16,122 |
| 20,914 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 14,144 |
| 13,311 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 13,299 |
| 1,553 | 1,495 | |
| 9,435 | 1,490 | |
| 1,001 | 1,485 | |
| 208 | 1,480 | |
| 1,011 | 1,475 | |
| 1,011 | 1,470 | |
| 13 | 1,465 | |
| 11 | 1,460 | |
| 612 | 1,450 | |
| 100 | 1,440 | |
|
»ó : 1,950
ÇÏ : 1,050
|
1,435 | 977 |
| 1,430 | 1,619 | |
| 1,425 | 2,254 | |
| 1,420 | 3,825 | |
| 1,415 | 2,834 | |
| 1,410 | 3,740 | |
| 1,405 | 11,453 | |
| 1,400 | 11,460 | |
| 1,395 | 1,210 | |
| 1,390 | 2,272 | |
| 14,955 | 0: | 41,644 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 1,435 | ¡å65 | -4.33% | -7 | 0 | +9,011 | 0.79% |
| 2020/10/21 | 1,500 | ¡å20 | -1.32% | -2 | 0 | -3,825 | 0.80% |
| 2020/10/20 | 1,520 | ¡ã70 | +4.83% | +3,630 | 0 | -12,452 | 0.85% |
| 2020/10/19 | 1,450 | ¡å200 | -12.12% | -17 | 0 | +12,957 | 0.80% |
| 2020/10/16 | 1,650 | ¡ã20 | +1.23% | -5 | 0 | -27,536 | 0.90% |
| 2020/10/15 | 1,630 | ¡å25 | -1.51% | -27 | 0 | -11,712 | 0.94% |
| 2020/10/14 | 1,655 | ¡ã35 | +2.16% | -7,124 | 0 | -22,232 | 1.02% |
| 2020/10/13 | 1,620 | ¡ã110 | +7.28% | -3 | 0 | -5,779 | 1.04% |
| 2020/10/12 | 1,510 | ¡å5 | -0.33% | -13 | 0 | +45,531 | 0.87% |
| 2020/10/08 | 1,515 | ¡ã65 | +4.48% | -5,298 | 0 | -57,385 | 1.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,435 | ¡å 65 | -4.33% | 1,490 | 1,520 | 1,430 | 177,829 |
| 15:16 | 1,445 | ¡å 55 | -3.67% | 1,490 | 1,520 | 1,430 | 173,967 |
| 15:13 | 1,445 | ¡å 55 | -3.67% | 1,490 | 1,520 | 1,430 | 173,367 |
| 15:12 | 1,445 | ¡å 55 | -3.67% | 1,490 | 1,520 | 1,430 | 173,337 |
| 15:04 | 1,450 | ¡å 50 | -3.33% | 1,490 | 1,520 | 1,430 | 172,237 |
| 15:03 | 1,450 | ¡å 50 | -3.33% | 1,490 | 1,520 | 1,430 | 170,824 |
| 15:01 | 1,450 | ¡å 50 | -3.33% | 1,490 | 1,520 | 1,430 | 170,035 |
| 15:00 | 1,450 | ¡å 50 | -3.33% | 1,490 | 1,520 | 1,430 | 170,015 |
| 14:56 | 1,450 | ¡å 50 | -3.33% | 1,490 | 1,520 | 1,430 | 170,005 |
| 14:55 | 1,445 | ¡å 55 | -3.67% | 1,490 | 1,520 | 1,430 | 169,934 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 1,435 | ¡å65 | -4.33% | 1,490 | 1,520 | 1,430 | 177,829 |
| 2020/10/21 | 1,500 | ¡å20 | -1.32% | 1,520 | 1,540 | 1,485 | 90,377 |
| 2020/10/20 | 1,520 | ¡ã70 | +4.83% | 1,420 | 1,560 | 1,410 | 351,414 |
| 2020/10/19 | 1,450 | ¡å200 | -12.12% | 1,650 | 1,650 | 1,435 | 662,147 |
| 2020/10/16 | 1,650 | ¡ã20 | +1.23% | 1,640 | 1,775 | 1,630 | 831,194 |
| 2020/10/15 | 1,630 | ¡å25 | -1.51% | 1,655 | 1,690 | 1,595 | 296,887 |
| 2020/10/14 | 1,655 | ¡ã35 | +2.16% | 1,675 | 1,705 | 1,605 | 455,034 |
| 2020/10/13 | 1,620 | ¡ã110 | +7.28% | 1,515 | 1,680 | 1,515 | 1,078,625 |
| 2020/10/12 | 1,510 | ¡å5 | -0.33% | 1,455 | 1,540 | 1,405 | 490,868 |
| 2020/10/08 | 1,515 | ¡ã65 | +4.48% | 1,720 | 1,755 | 1,485 | 3,127,851 |
