¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,755¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,377¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 1,480 | °Å·¡·® | 134,519 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -62.25% |
| µî¶ô·ü | 2.07% | °Å·¡´ë±Ý | 197¹é¸¸ |
| ½Ã°¡ | 1,460 | PBR | 0.75 |
| °í°¡ | 1,490 | PER | 0.00 |
| Àú°¡ | 1,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,450 | ½Ã°¡ÃÑ¾× | 408¾ï |
| 52ÁÖÃÖ°í | 1,980 | ¿ÜÀκ¸À¯ | 26,940õ |
| 52ÁÖÃÖÀú | 693 | ¿ÜÀκñÀ² | 2.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,743 | |
| 68,414 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 42,481 |
| 23,463 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 26,046 |
| 12,017 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 14,506 |
| 9,335 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 13,346 |
| 6,755 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 9,551 |
| 2,813 | 1,525 | |
| 5,043 | 1,520 | |
| 4,114 | 1,515 | |
| 9,097 | 1,510 | |
| 3,073 | 1,505 | |
| 6,195 | 1,500 | |
| 4,256 | 1,495 | |
| 1,200 | 1,490 | |
| 2,186 | 1,485 | |
| 466 | 1,480 | |
|
»ó : 1,885
ÇÏ : 1,015
|
1,460 | 100 |
| 1,455 | 20,130 | |
| 1,450 | 1,360 | |
| 1,445 | 2,007 | |
| 1,440 | 6,786 | |
| 1,435 | 6,101 | |
| 1,430 | 2,117 | |
| 1,425 | 11,708 | |
| 1,420 | 1,839 | |
| 1,415 | 312 | |
| 38,443 | 0: | 52,460 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 1,480 | ¡ã30 | +2.07% | +2 | 0 | -2,284 | 2.21% |
| 2021/02/26 | 1,450 | ¡å30 | -2.03% | +4 | 0 | -47,314 | 2.39% |
| 2021/02/25 | 1,480 | ¡ã15 | +1.02% | +1 | 0 | -595 | 2.39% |
| 2021/02/24 | 1,465 | ¡å20 | -1.35% | +6 | 0 | -39,168 | 2.53% |
| 2021/02/23 | 1,485 | ¡å10 | -0.67% | +1 | 0 | +30,674 | 2.42% |
| 2021/02/22 | 1,495 | ¡å10 | -0.66% | +4 | 0 | -13,374 | 2.47% |
| 2021/02/19 | 1,505 | ¡å130 | -7.95% | +6 | 0 | +145,112 | 1.94% |
| 2021/02/18 | 1,635 | ¡å115 | -6.57% | +154 | 0 | +918 | 1.94% |
| 2021/02/17 | 1,750 | ¡ã220 | +14.38% | -6,272 | 0 | -59,895 | 2.16% |
| 2021/02/16 | 1,530 | ¡å10 | -0.65% | -41 | 0 | -17,689 | 2.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,480 | ¡ã 30 | +2.07% | 1,460 | 1,490 | 1,450 | 134,519 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 1,480 | ¡ã30 | +2.07% | 1,460 | 1,490 | 1,450 | 134,519 |
| 2021/02/26 | 1,450 | ¡å30 | -2.03% | 1,495 | 1,510 | 1,440 | 355,811 |
| 2021/02/25 | 1,480 | ¡ã15 | +1.02% | 1,465 | 1,490 | 1,460 | 121,795 |
| 2021/02/24 | 1,465 | ¡å20 | -1.35% | 1,485 | 1,500 | 1,455 | 292,096 |
| 2021/02/23 | 1,485 | ¡å10 | -0.67% | 1,495 | 1,540 | 1,475 | 556,960 |
| 2021/02/22 | 1,495 | ¡å10 | -0.66% | 1,520 | 1,560 | 1,490 | 563,603 |
| 2021/02/19 | 1,505 | ¡å130 | -7.95% | 1,615 | 1,655 | 1,455 | 1,618,970 |
| 2021/02/18 | 1,635 | ¡å115 | -6.57% | 1,750 | 1,785 | 1,595 | 1,222,982 |
| 2021/02/17 | 1,750 | ¡ã220 | +14.38% | 1,530 | 1,900 | 1,515 | 5,866,698 |
| 2021/02/16 | 1,530 | ¡å10 | -0.65% | 1,540 | 1,550 | 1,515 | 85,540 |
