1,480 ¡ã 30 (+2.07%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°¶·°½Ã¾Æ¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,755¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,377¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,480 °Å·¡·® 134,519
ÀüÀÏ´ëºñ ¡ã 30 ÀüÀÏ´ëºñ -62.25%
µî¶ô·ü 2.07% °Å·¡´ë±Ý 197¹é¸¸
½Ã°¡ 1,460 PBR 0.75
°í°¡ 1,490 PER 0.00
Àú°¡ 1,450 EPS 0
ÀüÀÏÁ¾°¡ 1,450 ½Ã°¡ÃÑ¾× 408¾ï
52ÁÖÃÖ°í 1,980 ¿ÜÀκ¸À¯ 26,940õ
52ÁÖÃÖÀú 693 ¿ÜÀκñÀ² 2.21%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 3,743
68,414 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 42,481
23,463 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 26,046
12,017 KBÁõ±Ç Çѱ¹Áõ±Ç 14,506
9,335 ¹Ì·¡¿¡¼Â KBÁõ±Ç 13,346
6,755 NHÅõÀÚ ¹Ì·¡¿¡¼Â 9,551
2,813 1,525
5,043 1,520
4,114 1,515
9,097 1,510
3,073 1,505
6,195 1,500
4,256 1,495
1,200 1,490
2,186 1,485
466 1,480
»ó : 1,885
ÇÏ : 1,015
1,460 100
1,455 20,130
1,450 1,360
1,445 2,007
1,440 6,786
1,435 6,101
1,430 2,117
1,425 11,708
1,420 1,839
1,415 312
38,443 0: 52,460
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼­ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼­ ¸¸Á·Çϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 1,480 ¡ã30 +2.07% +2 0 -2,284 2.21%
2021/02/26 1,450 ¡å30 -2.03% +4 0 -47,314 2.39%
2021/02/25 1,480 ¡ã15 +1.02% +1 0 -595 2.39%
2021/02/24 1,465 ¡å20 -1.35% +6 0 -39,168 2.53%
2021/02/23 1,485 ¡å10 -0.67% +1 0 +30,674 2.42%
2021/02/22 1,495 ¡å10 -0.66% +4 0 -13,374 2.47%
2021/02/19 1,505 ¡å130 -7.95% +6 0 +145,112 1.94%
2021/02/18 1,635 ¡å115 -6.57% +154 0 +918 1.94%
2021/02/17 1,750 ¡ã220 +14.38% -6,272 0 -59,895 2.16%
2021/02/16 1,530 ¡å10 -0.65% -41 0 -17,689 2.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,480 ¡ã 30 +2.07% 1,460 1,490 1,450 134,519
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 1,480 ¡ã30 +2.07% 1,460 1,490 1,450 134,519
2021/02/26 1,450 ¡å30 -2.03% 1,495 1,510 1,440 355,811
2021/02/25 1,480 ¡ã15 +1.02% 1,465 1,490 1,460 121,795
2021/02/24 1,465 ¡å20 -1.35% 1,485 1,500 1,455 292,096
2021/02/23 1,485 ¡å10 -0.67% 1,495 1,540 1,475 556,960
2021/02/22 1,495 ¡å10 -0.66% 1,520 1,560 1,490 563,603
2021/02/19 1,505 ¡å130 -7.95% 1,615 1,655 1,455 1,618,970
2021/02/18 1,635 ¡å115 -6.57% 1,750 1,785 1,595 1,222,982
2021/02/17 1,750 ¡ã220 +14.38% 1,530 1,900 1,515 5,866,698
2021/02/16 1,530 ¡å10 -0.65% 1,540 1,550 1,515 85,540
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å