¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
08/21 À帶°¨ 
| ÇöÀç°¡ | 100,500 | °Å·¡·® | 89,471 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,100 | ÀüÀÏ´ëºñ | -52.37% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 9,012¹é¸¸ |
| ½Ã°¡ | 99,900 | PBR | 0.38 |
| °í°¡ | 102,000 | PER | 13.14 |
| Àú°¡ | 99,600 | EPS | 7,647 |
| ÀüÀÏÁ¾°¡ | 99,400 | ½Ã°¡ÃÑ¾× | 30,620¾ï |
| 52ÁÖÃÖ°í | 120,500 | ¿ÜÀκ¸À¯ | 20,902õ |
| 52ÁÖÃÖÀú | 66,100 | ¿ÜÀκñÀ² | 31.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,042 | 105,500 | |
| 4,430 | 105,000 | |
| 3,471 | 104,500 | |
| 3,253 | 104,000 | |
| 2,621 | 103,500 | |
| 3,712 | 103,000 | |
| 2,251 | 102,500 | |
| 6,882 | 102,000 | |
| 8,947 | 101,500 | |
| 7,416 | 101,000 | |
|
»ó : 129,000
ÇÏ : 69,600
|
100,500 | 5,662 |
| 100,000 | 11,134 | |
| 99,900 | 1,490 | |
| 99,800 | 858 | |
| 99,700 | 1,669 | |
| 99,600 | 688 | |
| 99,500 | 1,049 | |
| 99,400 | 1,472 | |
| 99,300 | 1,116 | |
| 99,200 | 1,121 | |
| 45,025 | 0: | 26,259 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/21 15:08 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/21 | 100,500 | ¡ã1,100 | +1.11% | -33,982 | -717,052 | +43,588 | 31.26% |
| 2018/08/20 | 99,400 | ¡å3,100 | -3.02% | -29,249 | -686,041 | -4,987 | 31.27% |
| 2018/08/17 | 102,500 | ¡å2,500 | -2.38% | -25,538 | -651,249 | -5,241 | 31.30% |
| 2018/08/16 | 105,000 | ¡ã1,000 | +0.96% | -41,362 | -622,593 | +60,865 | 31.10% |
| 2018/08/14 | 104,000 | ¡ã1,500 | +1.46% | -28,819 | -588,527 | +56,907 | 30.92% |
| 2018/08/13 | 102,500 | ¡å500 | -0.49% | -28,771 | -554,277 | +46,749 | 30.76% |
| 2018/08/10 | 103,000 | ¡å2,000 | -1.90% | -71,701 | -575,837 | +65,789 | 30.55% |
| 2018/08/09 | 105,000 | ¡ã2,000 | +1.94% | -43,887 | -509,761 | +67,014 | 30.16% |
| 2018/08/08 | 103,000 | ¡å500 | -0.48% | -38,169 | -455,053 | +70,986 | 29.93% |
| 2018/08/07 | 103,500 | ¡ã1,500 | +1.47% | -35,863 | -411,667 | +77,519 | 29.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 100,500 | ¡ã 1,100 | +1.11% | 99,900 | 102,000 | 99,600 | 89,471 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/21 | 100,500 | ¡ã1,100 | +1.11% | 99,900 | 102,000 | 99,600 | 89,471 |
| 2018/08/20 | 99,400 | ¡å3,100 | -3.02% | 102,000 | 103,500 | 97,500 | 183,905 |
| 2018/08/17 | 102,500 | ¡å2,500 | -2.38% | 105,000 | 105,500 | 102,000 | 91,672 |
| 2018/08/16 | 105,000 | ¡ã1,000 | +0.96% | 106,500 | 107,000 | 102,500 | 196,230 |
| 2018/08/14 | 104,000 | ¡ã1,500 | +1.46% | 103,000 | 105,500 | 102,500 | 152,315 |
| 2018/08/13 | 102,500 | ¡å500 | -0.49% | 103,000 | 105,500 | 101,500 | 163,737 |
| 2018/08/10 | 103,000 | ¡å2,000 | -1.90% | 104,500 | 105,000 | 102,500 | 141,222 |
| 2018/08/09 | 105,000 | ¡ã2,000 | +1.94% | 104,500 | 106,500 | 103,500 | 171,638 |
| 2018/08/08 | 103,000 | ¡å500 | -0.48% | 102,500 | 105,000 | 102,000 | 147,644 |
| 2018/08/07 | 103,500 | ¡ã1,500 | +1.47% | 102,500 | 104,000 | 101,000 | 187,482 |
