thinkels
234,000 ¡ã 3,500 (+1.52%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±ÝÈ£¼®À¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 15,234¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 234,000 °Å·¡·® 631,363
ÀüÀÏ´ëºñ ¡ã 3,500 ÀüÀÏ´ëºñ -36.05%
µî¶ô·ü 1.52% °Å·¡´ë±Ý 147,507¹é¸¸
½Ã°¡ 229,000 PBR 0.38
°í°¡ 241,000 PER 22.18
Àú°¡ 228,500 EPS 10,549
ÀüÀÏÁ¾°¡ 230,500 ½Ã°¡ÃÑ¾× 71,295¾ï
52ÁÖÃÖ°í 293,500 ¿ÜÀκ¸À¯ 22,195õ
52ÁÖÃÖÀú 43,800 ¿ÜÀκñÀ² 27.15%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
46,334 ¿Ü±¹°è ÇÕ 19,986
97,097 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 114,184
75,014 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 76,231
52,860 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 61,918
45,878 UBS ½ÅÇÑÅõÀÚ 51,998
41,576 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 35,190
4,025 239,000
2,236 238,500
2,250 238,000
1,631 237,500
1,256 237,000
1,945 236,500
925 236,000
1,490 235,500
731 235,000
1,650 234,500
»ó : 299,500
ÇÏ : 161,500
234,000 2,572
233,500 26
233,000 185
232,500 313
232,000 623
231,500 3,626
231,000 3,027
230,500 5,593
230,000 10,301
229,500 1,454
18,139 0: 27,720
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸʰÀÌ Èê·¯ ³ª¿À¸é¼­ °á±¹ ź·ÂÀÌ µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 234,000 ¡ã3,500 +1.52% -37,272 0 -22,786 27.15%
2021/03/04 230,500 ¡ã4,000 +1.77% -5,794 0 -110,876 27.52%
2021/03/03 226,500 ¡ã17,500 +8.37% -17,904 0 -42,467 27.66%
2021/03/02 209,000 ¡å2,000 -0.95% -63,032 0 -15,995 27.71%
2021/02/26 211,000 ¡å9,500 -4.31% -37,516 0 -72,229 27.94%
2021/02/25 220,500 ¡ã10,000 +4.75% +42,887 0 +13,565 27.90%
2021/02/24 210,500 ¡å21,000 -9.07% -69,862 0 +67,346 27.67%
2021/02/23 231,500 ¡å500 -0.22% +7,421 0 -780 27.68%
2021/02/22 232,000 ¡å17,500 -7.01% -109,154 0 +6,180 27.66%
2021/02/19 249,500 ¡ã3,000 +1.22% +38,877 0 +27,916 27.56%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 234,000 ¡ã 3,500 +1.52% 229,000 241,000 228,500 631,363
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 234,000 ¡ã3,500 +1.52% 229,000 241,000 228,500 631,363
2021/03/04 230,500 ¡ã4,000 +1.77% 223,000 236,500 214,500 980,382
2021/03/03 226,500 ¡ã17,500 +8.37% 209,000 229,000 205,500 834,785
2021/03/02 209,000 ¡å2,000 -0.95% 217,500 222,000 205,000 576,807
2021/02/26 211,000 ¡å9,500 -4.31% 212,000 214,000 203,000 615,448
2021/02/25 220,500 ¡ã10,000 +4.75% 219,000 224,000 213,500 534,797
2021/02/24 210,500 ¡å21,000 -9.07% 236,500 236,500 208,500 923,101
2021/02/23 231,500 ¡å500 -0.22% 234,500 239,000 221,000 524,452
2021/02/22 232,000 ¡å17,500 -7.01% 246,000 251,000 230,000 668,467
2021/02/19 249,500 ¡ã3,000 +1.22% 248,500 254,500 235,000 614,041
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å