±ÝÈ£¼®À¯ 011780   ÄÚ½ºÇÇ>È­ÇÐ
  more
89,000 ¡ã 700 (+0.79%)
07/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±ÝÈ£¼®À¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 15,234¾ï
  • °á»ê¿ù : 12¿ù
07/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 89,000 °Å·¡·® 184,593
ÀüÀÏ´ëºñ ¡ã 700 ÀüÀÏ´ëºñ -66.73%
µî¶ô·ü 0.79% °Å·¡´ë±Ý 16,426¹é¸¸
½Ã°¡ 88,400 PBR 0.38
°í°¡ 91,200 PER 8.44
Àú°¡ 87,100 EPS 10,549
ÀüÀÏÁ¾°¡ 88,300 ½Ã°¡ÃÑ¾× 27,117¾ï
52ÁÖÃÖ°í 92,200 ¿ÜÀκ¸À¯ 21,015õ
52ÁÖÃÖÀú 43,800 ¿ÜÀκñÀ² 31.03%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
16,615 ¿Ü±¹°è ÇÕ 59,139
29,989 ½ÅÇÑÅõÀÚ UBS 36,355
17,600 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 29,726
17,574 Å°¿òÁõ±Ç ¾¾¿¤ 19,896
15,113 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 15,065
12,664 CSÁõ±Ç KBÁõ±Ç 11,824
1,621 89,900
1,309 89,800
604 89,700
869 89,600
712 89,500
1,801 89,400
321 89,300
2,585 89,200
867 89,100
45 89,000
»ó : 114,500
ÇÏ : 61,900
 88,900 34
88,800 244
88,700 759
88,600 220
88,500 172
88,400 440
88,300 1,534
88,200 484
88,100 323
88,000 128
10,734 0: 4,338
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (07/16 15:11 ±âÁØ)

µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼­ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ź·ÂÀÌ ´Ù¼Ò µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ºÐºÀ»óÀÇ ÀüüÀûÀÎ Ãß¼¼´Â ¿©ÀüÈ÷ °ßÁ¶ÇÑ ¿ì»óÇâ Ãß¼¼°¡ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/07/16 89,000 ¡ã700 +0.79% -19,077 0 +48,525 31.03%
2020/07/15 88,300 ¡ã4,600 +5.50% +32,650 0 +80,846 30.76%
2020/07/14 83,700 ¡ã4,400 +5.55% +72,003 0 +155,029 30.25%
2020/07/13 79,300 ¡ã7,600 +10.60% +71,611 0 +206,252 29.57%
2020/07/10 71,700 ¡å2,600 -3.50% -52,901 0 -49,448 29.74%
2020/07/09 74,300 ¡ã100 +0.13% -26,012 0 +25,398 29.65%
2020/07/08 74,200 ¡å1,800 -2.37% -24,836 0 -27,418 29.74%
2020/07/07 76,000 ¡ã1,300 +1.74% +27,835 0 +10,444 29.71%
2020/07/06 74,700 ¡ã300 +0.40% -6,954 0 -1,751 29.71%
2020/07/03 74,400 ¡å200 -0.27% -13,059 0 +5,692 29.69%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 89,000 ¡ã 700 +0.79% 88,400 91,200 87,100 184,593
15:19 89,000 ¡ã 700 +0.79% 88,400 91,200 87,100 177,014
15:19 89,000 ¡ã 700 +0.79% 88,400 91,200 87,100 177,260
15:18 88,900 ¡ã 600 +0.68% 88,400 91,200 87,100 176,115
15:17 88,700 ¡ã 400 +0.45% 88,400 91,200 87,100 175,183
15:16 88,800 ¡ã 500 +0.57% 88,400 91,200 87,100 174,969
15:15 88,700 ¡ã 400 +0.45% 88,400 91,200 87,100 174,874
15:14 88,700 ¡ã 400 +0.45% 88,400 91,200 87,100 173,861
15:13 88,700 ¡ã 400 +0.45% 88,400 91,200 87,100 173,731
15:12 88,600 ¡ã 300 +0.34% 88,400 91,200 87,100 173,434
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/07/16 89,000 ¡ã700 +0.79% 88,400 91,200 87,100 184,593
2020/07/15 88,300 ¡ã4,600 +5.50% 85,700 92,200 85,000 552,880
2020/07/14 83,700 ¡ã4,400 +5.55% 78,300 84,500 77,800 549,211
2020/07/13 79,300 ¡ã7,600 +10.60% 72,500 79,500 72,100 617,906
2020/07/10 71,700 ¡å2,600 -3.50% 74,300 74,500 71,600 224,142
2020/07/09 74,300 ¡ã100 +0.13% 73,900 75,000 73,700 117,257
2020/07/08 74,200 ¡å1,800 -2.37% 76,600 76,600 73,800 114,724
2020/07/07 76,000 ¡ã1,300 +1.74% 75,500 76,700 74,400 177,107
2020/07/06 74,700 ¡ã300 +0.40% 74,000 75,300 73,100 135,652
2020/07/03 74,400 ¡å200 -0.27% 74,700 75,200 73,500 71,484
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2183.76

¡å18.12
-0.82%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â316,500¡ã
  2. Ä«Ä«¿À322,500¡å
  3. »ï¼ºÀüÀÚ54,000¡å
  4. ½ÅdzÁ¦¾à63,000¡ã
  5. ÆĹ̼¿21,700¡å
  6. ¼¿Æ®¸®¿ÂÇｺ102,300¡å
  7. Çö´ëÂ÷110,000¡ã
  8. SK¹ÙÀÌ¿ÀÆÊ183,500¡ã
  9. NAVER274,000¡å
  10. ºñ¿¡ÀÌÄ¡24,350¡å