¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 86,600 | °Å·¡·® | 131,134 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | 21.08% |
| µî¶ô·ü | -1.14% | °Å·¡´ë±Ý | 11,452¹é¸¸ |
| ½Ã°¡ | 87,600 | PBR | 0.38 |
| °í°¡ | 88,900 | PER | 11.32 |
| Àú°¡ | 86,500 | EPS | 7,647 |
| ÀüÀÏÁ¾°¡ | 87,600 | ½Ã°¡ÃÑ¾× | 26,385¾ï |
| 52ÁÖÃÖ°í | 120,500 | ¿ÜÀκ¸À¯ | 19,995õ |
| 52ÁÖÃÖÀú | 67,300 | ¿ÜÀκñÀ² | 34.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 49,724 | ¿Ü±¹°è ÇÕ | 33,988 | |
| 28,260 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 24,466 |
| 16,397 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 16,511 |
| 9,996 | Çѱ¹Áõ±Ç | ÇÑÈÅõÀÚ | 15,524 |
| 7,832 | KTBÁõ±Ç | NHÅõÀÚ | 11,326 |
| 7,014 | À¯¾ÈŸ | À¯¾ÈŸ | 9,871 |
| 25 | 87,600 | |
| 277 | 87,500 | |
| 1,398 | 87,400 | |
| 1,413 | 87,300 | |
| 2,226 | 87,200 | |
| 2,522 | 87,100 | |
| 1,024 | 87,000 | |
| 3,013 | 86,900 | |
| 432 | 86,800 | |
| 1,755 | 86,600 | |
|
»ó : 113,500
ÇÏ : 61,400
|
86,500 | 2,670 |
| 86,400 | 2,047 | |
| 86,300 | 2,994 | |
| 86,200 | 2,428 | |
| 86,100 | 3,278 | |
| 86,000 | 4,698 | |
| 85,900 | 1,072 | |
| 85,800 | 1,100 | |
| 85,700 | 1,327 | |
| 85,600 | 1 | |
| 14,085 | 0: | 21,615 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/18 | 86,600 | ¡å1,000 | -1.14% | -26,876 | -633,124 | +26,345 | 34.37% |
| 2018/10/17 | 87,600 | ¡ã1,500 | +1.74% | +2,918 | -627,039 | -950 | 34.38% |
| 2018/10/16 | 86,100 | ¡ã1,200 | +1.41% | +1,912 | -627,019 | +11,858 | 34.36% |
| 2018/10/15 | 84,900 | ¡å200 | -0.24% | +20,442 | -635,117 | -3,637 | 34.38% |
| 2018/10/12 | 85,100 | ¡ã3,500 | +4.29% | -19,133 | -620,208 | +44,779 | 34.26% |
| 2018/10/11 | 81,600 | ¡å5,200 | -5.99% | -20,610 | -621,512 | -5,187 | 34.26% |
| 2018/10/10 | 86,800 | ¡ã2,800 | +3.33% | +3,238 | -641,426 | +37,860 | 34.14% |
| 2018/10/08 | 84,000 | ¡ã500 | +0.60% | -28,150 | -682,289 | +36,883 | 34.02% |
| 2018/10/05 | 83,500 | ¡å4,200 | -4.79% | -99,142 | -715,732 | +43,465 | 33.88% |
| 2018/10/04 | 87,700 | ¡å1,600 | -1.79% | -103,849 | -689,984 | +89,625 | 33.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 86,600 | ¡å 1,000 | -1.14% | 87,600 | 88,900 | 86,500 | 131,134 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 86,600 | ¡å1,000 | -1.14% | 87,600 | 88,900 | 86,500 | 131,134 |
| 2018/10/17 | 87,600 | ¡ã1,500 | +1.74% | 88,300 | 88,800 | 87,000 | 108,208 |
| 2018/10/16 | 86,100 | ¡ã1,200 | +1.41% | 85,900 | 87,600 | 85,100 | 119,990 |
| 2018/10/15 | 84,900 | ¡å200 | -0.24% | 84,500 | 87,400 | 84,200 | 162,398 |
| 2018/10/12 | 85,100 | ¡ã3,500 | +4.29% | 80,300 | 85,400 | 80,300 | 165,353 |
| 2018/10/11 | 81,600 | ¡å5,200 | -5.99% | 84,500 | 87,900 | 80,400 | 220,415 |
| 2018/10/10 | 86,800 | ¡ã2,800 | +3.33% | 84,800 | 87,100 | 84,800 | 266,938 |
| 2018/10/08 | 84,000 | ¡ã500 | +0.60% | 83,200 | 84,600 | 82,500 | 157,065 |
| 2018/10/05 | 83,500 | ¡å4,200 | -4.79% | 86,500 | 87,000 | 82,800 | 282,915 |
| 2018/10/04 | 87,700 | ¡å1,600 | -1.79% | 90,600 | 90,700 | 86,400 | 222,571 |
