¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
06/19 À帶°¨ 
| ÇöÀç°¡ | 104,500 | °Å·¡·® | 169,485 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,000 | ÀüÀÏ´ëºñ | 47.37% |
| µî¶ô·ü | 1.95% | °Å·¡´ë±Ý | 17,750¹é¸¸ |
| ½Ã°¡ | 102,500 | PBR | 0.38 |
| °í°¡ | 107,000 | PER | 13.67 |
| Àú°¡ | 100,000 | EPS | 7,647 |
| ÀüÀÏÁ¾°¡ | 102,500 | ½Ã°¡ÃÑ¾× | 31,839¾ï |
| 52ÁÖÃÖ°í | 115,000 | ¿ÜÀκ¸À¯ | 21,451õ |
| 52ÁÖÃÖÀú | 66,100 | ¿ÜÀκñÀ² | 29.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 826 | 109,500 | |
| 313 | 109,000 | |
| 460 | 108,500 | |
| 1,359 | 108,000 | |
| 2,314 | 107,500 | |
| 7,325 | 107,000 | |
| 5,271 | 106,500 | |
| 4,182 | 106,000 | |
| 6,807 | 105,500 | |
| 2,656 | 105,000 | |
|
»ó : 133,000
ÇÏ : 72,000
|
104,500 | 139 |
| 104,000 | 6,427 | |
| 103,500 | 5,873 | |
| 103,000 | 1,329 | |
| 102,500 | 386 | |
| 102,000 | 485 | |
| 101,500 | 338 | |
| 101,000 | 351 | |
| 100,500 | 1,900 | |
| 100,000 | 10,600 | |
| 31,513 | 0: | 27,828 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/19 15:09 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/19 | 104,500 | ¡ã2,000 | +1.95% | -8,797 | -271,190 | +40,741 | 29.59% |
| 2018/06/18 | 102,500 | ¡å2,000 | -1.91% | +22,592 | -284,648 | -11,396 | 29.63% |
| 2018/06/15 | 104,500 | ¡å1,500 | -1.42% | +7,676 | -286,086 | -25,215 | 29.72% |
| 2018/06/14 | 106,000 | ¡ã4,500 | +4.43% | +35,588 | -298,700 | +37,389 | 29.60% |
| 2018/06/12 | 101,500 | ¡ã500 | +0.50% | -5,162 | -339,994 | +21,849 | 29.52% |
| 2018/06/11 | 101,000 | ¡ã1,700 | +1.71% | -2,546 | -356,706 | +30,864 | 29.43% |
| 2018/06/08 | 99,300 | ¡å3,200 | -3.12% | -73,335 | -348,028 | +1,073 | 29.41% |
| 2018/06/07 | 102,500 | ¡å1,500 | -1.44% | -81,230 | -265,188 | +53,489 | 29.25% |
| 2018/06/05 | 104,000 | ¡å2,500 | -2.35% | -19,060 | -209,686 | +13,967 | 29.20% |
| 2018/06/04 | 106,500 | 0 | 0.00% | +296 | -164,160 | -1,189 | 29.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 104,500 | ¡ã 2,000 | +1.95% | 102,500 | 107,000 | 100,000 | 169,485 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 104,500 | ¡ã2,000 | +1.95% | 102,500 | 107,000 | 100,000 | 169,485 |
| 2018/06/18 | 102,500 | ¡å2,000 | -1.91% | 105,000 | 107,000 | 102,000 | 114,762 |
| 2018/06/15 | 104,500 | ¡å1,500 | -1.42% | 105,500 | 108,000 | 104,000 | 99,309 |
| 2018/06/14 | 106,000 | ¡ã4,500 | +4.43% | 102,500 | 108,000 | 102,000 | 290,465 |
| 2018/06/12 | 101,500 | ¡ã500 | +0.50% | 101,500 | 103,000 | 101,000 | 76,130 |
| 2018/06/11 | 101,000 | ¡ã1,700 | +1.71% | 100,000 | 102,500 | 99,900 | 103,354 |
| 2018/06/08 | 99,300 | ¡å3,200 | -3.12% | 101,500 | 103,000 | 98,500 | 179,194 |
| 2018/06/07 | 102,500 | ¡å1,500 | -1.44% | 103,500 | 106,000 | 101,000 | 151,448 |
| 2018/06/05 | 104,000 | ¡å2,500 | -2.35% | 106,000 | 107,500 | 102,500 | 83,633 |
| 2018/06/04 | 106,500 | 0 | 0.00% | 106,000 | 108,000 | 105,000 | 79,961 |
