¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
10/28 À帶°¨ 
| ÇöÀç°¡ | 135,500 | °Å·¡·® | 315,943 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 15.18% |
| µî¶ô·ü | 0.74% | °Å·¡´ë±Ý | 42,154¹é¸¸ |
| ½Ã°¡ | 135,000 | PBR | 0.38 |
| °í°¡ | 137,500 | PER | 12.84 |
| Àú°¡ | 131,000 | EPS | 10,549 |
| ÀüÀÏÁ¾°¡ | 134,500 | ½Ã°¡ÃÑ¾× | 41,284¾ï |
| 52ÁÖÃÖ°í | 152,000 | ¿ÜÀκ¸À¯ | 20,832õ |
| 52ÁÖÃÖÀú | 43,800 | ¿ÜÀκñÀ² | 31.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5,704 | 140,000 | |
| 658 | 139,500 | |
| 982 | 139,000 | |
| 762 | 138,500 | |
| 914 | 138,000 | |
| 373 | 137,500 | |
| 2,278 | 137,000 | |
| 1,950 | 136,500 | |
| 1,750 | 136,000 | |
| 83 | 135,500 | |
|
»ó : 174,500
ÇÏ : 94,500
|
135,000 | 859 |
| 134,500 | 2,143 | |
| 134,000 | 2,427 | |
| 133,500 | 2,891 | |
| 133,000 | 855 | |
| 132,500 | 3,751 | |
| 132,000 | 1,650 | |
| 131,500 | 2,323 | |
| 131,000 | 3,740 | |
| 130,500 | 1,409 | |
| 15,454 | 0: | 22,048 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 15:13 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/28 | 135,500 | ¡ã1,000 | +0.74% | +16,180 | 0 | -83,766 | 31.63% |
| 2020/10/27 | 134,500 | ¡å7,500 | -5.28% | +8,045 | 0 | -103,117 | 31.97% |
| 2020/10/26 | 142,000 | ¡ã4,500 | +3.27% | +61,193 | 0 | -38,288 | 32.09% |
| 2020/10/23 | 137,500 | ¡å2,500 | -1.79% | +22,371 | 0 | -54,755 | 32.27% |
| 2020/10/22 | 140,000 | ¡ã2,500 | +1.82% | +48,966 | 0 | -102,729 | 32.61% |
| 2020/10/21 | 137,500 | ¡ã2,000 | +1.48% | +31,216 | 0 | -70,242 | 32.82% |
| 2020/10/20 | 135,500 | ¡ã3,500 | +2.65% | -38,263 | 0 | -27,067 | 32.91% |
| 2020/10/19 | 132,000 | ¡å3,000 | -2.22% | +29,700 | 0 | -34,891 | 33.02% |
| 2020/10/16 | 135,000 | ¡å8,500 | -5.92% | -19,262 | 0 | +7,106 | 32.99% |
| 2020/10/15 | 143,500 | ¡å1,500 | -1.03% | +4,163 | 0 | +7,371 | 32.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 135,500 | ¡ã 1,000 | +0.74% | 135,000 | 137,500 | 131,000 | 315,943 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 135,500 | ¡ã1,000 | +0.74% | 135,000 | 137,500 | 131,000 | 315,943 |
| 2020/10/27 | 134,500 | ¡å7,500 | -5.28% | 140,500 | 141,500 | 132,000 | 266,602 |
| 2020/10/26 | 142,000 | ¡ã4,500 | +3.27% | 136,500 | 144,500 | 135,000 | 253,035 |
| 2020/10/23 | 137,500 | ¡å2,500 | -1.79% | 142,500 | 145,500 | 135,500 | 265,997 |
| 2020/10/22 | 140,000 | ¡ã2,500 | +1.82% | 137,500 | 142,500 | 135,500 | 299,049 |
| 2020/10/21 | 137,500 | ¡ã2,000 | +1.48% | 135,000 | 140,000 | 132,500 | 230,408 |
| 2020/10/20 | 135,500 | ¡ã3,500 | +2.65% | 130,500 | 136,500 | 129,500 | 269,280 |
| 2020/10/19 | 132,000 | ¡å3,000 | -2.22% | 135,500 | 136,500 | 128,000 | 291,256 |
| 2020/10/16 | 135,000 | ¡å8,500 | -5.92% | 140,000 | 145,000 | 132,000 | 322,009 |
| 2020/10/15 | 143,500 | ¡å1,500 | -1.03% | 144,500 | 147,500 | 138,500 | 214,009 |
