¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
01/21 12:11 
| ÇöÀç°¡ | 89,900 | °Å·¡·® | 97,369 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,700 | ÀüÀÏ´ëºñ | 12.58% |
| µî¶ô·ü | 1.93% | °Å·¡´ë±Ý | 9,446¹é¸¸ |
| ½Ã°¡ | 89,000 | PBR | 0.38 |
| °í°¡ | 90,900 | PER | 11.76 |
| Àú°¡ | 88,600 | EPS | 7,647 |
| ÀüÀÏÁ¾°¡ | 88,200 | ½Ã°¡ÃÑ¾× | 27,391¾ï |
| 52ÁÖÃÖ°í | 120,500 | ¿ÜÀκ¸À¯ | 20,016õ |
| 52ÁÖÃÖÀú | 78,500 | ¿ÜÀκñÀ² | 34.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,671 | ¿Ü±¹°è ÇÕ | 23,111 | |
| 12,197 | ¸ÆÄõ¸® | ¸Þ¸±¸°Ä¡ | 9,934 |
| 9,941 | »ï¼ºÁõ±Ç | IBKÁõ±Ç | 9,581 |
| 9,320 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 8,203 |
| 9,010 | NHÅõÀÚ | ¸ð°Ç½º | 7,102 |
| 6,715 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 6,584 |
| 2,114 | 91,000 | |
| 953 | 90,900 | |
| 962 | 90,800 | |
| 687 | 90,700 | |
| 650 | 90,600 | |
| 2,653 | 90,500 | |
| 608 | 90,400 | |
| 528 | 90,300 | |
| 440 | 90,200 | |
| 96 | 90,100 | |
|
»ó : 114,500
ÇÏ : 61,800
|
90,000 | 90 |
| 89,900 | 195 | |
| 89,800 | 199 | |
| 89,700 | 429 | |
| 89,600 | 651 | |
| 89,500 | 716 | |
| 89,400 | 273 | |
| 89,300 | 176 | |
| 89,200 | 101 | |
| 89,100 | 86 | |
| 9,691 | 1: | 2,916 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 12:12 ±âÁØ)
µ¿Á¾¸ñÀº °³ÀåÁ÷ÈÄ ¿ÀÀüÀå¿¡¼ ÀåÁß º¸ÇÕ±ÇÀÇ Å« ¿òÁ÷ÀÓÀÌ ¾ø´Â ºÐÀ§±â¿´´Âµ¥, ÀÌÈÄ¿¡ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ¸é¼ Áö±ÝÀº ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ÁÖ°¡°¡ ÀϺÀ»ó ¾çºÀÀ» ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, 5ºÐºÀ ÃÆ®»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀÌ¾î¼ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 88,200 | ¡ã300 | +0.34% | -10,950 | +288,417 | +9,891 | 34.27% |
| 2019/01/17 | 87,900 | ¡å400 | -0.45% | -15,157 | +313,086 | +8,917 | 34.24% |
| 2019/01/16 | 88,300 | ¡å800 | -0.90% | +413 | +338,894 | -17,779 | 34.30% |
| 2019/01/15 | 89,100 | 0 | 0.00% | +30,828 | +332,917 | -31,560 | 34.39% |
| 2019/01/14 | 89,100 | ¡å1,900 | -2.09% | +13,005 | +289,741 | -19,709 | 34.45% |
| 2019/01/11 | 91,000 | ¡ã2,700 | +3.06% | +9,113 | +279,608 | +17,080 | 34.40% |
| 2019/01/10 | 88,300 | ¡å400 | -0.45% | +54,229 | +264,877 | -62,448 | 34.60% |
| 2019/01/09 | 88,700 | 0 | 0.00% | +1,420 | +161,960 | -13,067 | 34.65% |
| 2019/01/08 | 88,700 | ¡å1,700 | -1.88% | +39,851 | +145,557 | -36,105 | 34.72% |
| 2019/01/07 | 90,400 | ¡ã8,700 | +10.65% | +135,302 | +89,863 | -3,094 | 34.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:10 | 90,100 | ¡ã 1,900 | +2.15% | 89,000 | 90,900 | 88,600 | 95,776 |
| 12:10 | 89,900 | ¡ã 1,700 | +1.93% | 89,000 | 90,900 | 88,600 | 97,369 |
| 12:09 | 90,100 | ¡ã 1,900 | +2.15% | 89,000 | 90,900 | 88,600 | 95,309 |
| 12:08 | 90,000 | ¡ã 1,800 | +2.04% | 89,000 | 90,900 | 88,600 | 94,886 |
| 12:07 | 90,100 | ¡ã 1,900 | +2.15% | 89,000 | 90,900 | 88,600 | 94,639 |
| 12:06 | 90,000 | ¡ã 1,800 | +2.04% | 89,000 | 90,900 | 88,600 | 94,158 |
| 12:05 | 90,200 | ¡ã 2,000 | +2.27% | 89,000 | 90,900 | 88,600 | 93,830 |
| 12:03 | 90,200 | ¡ã 2,000 | +2.27% | 89,000 | 90,900 | 88,600 | 92,918 |
| 12:03 | 90,000 | ¡ã 1,800 | +2.04% | 89,000 | 90,900 | 88,600 | 93,393 |
| 12:01 | 90,100 | ¡ã 1,900 | +2.15% | 89,000 | 90,900 | 88,600 | 92,483 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 88,200 | ¡ã300 | +0.34% | 88,700 | 89,500 | 87,700 | 86,410 |
| 2019/01/17 | 87,900 | ¡å400 | -0.45% | 88,300 | 89,200 | 87,800 | 88,416 |
| 2019/01/16 | 88,300 | ¡å800 | -0.90% | 89,100 | 90,200 | 88,100 | 135,935 |
| 2019/01/15 | 89,100 | 0 | 0.00% | 89,600 | 89,600 | 88,200 | 100,792 |
| 2019/01/14 | 89,100 | ¡å1,900 | -2.09% | 90,000 | 90,700 | 87,800 | 86,758 |
| 2019/01/11 | 91,000 | ¡ã2,700 | +3.06% | 87,900 | 91,400 | 87,800 | 138,221 |
| 2019/01/10 | 88,300 | ¡å400 | -0.45% | 88,700 | 89,200 | 86,800 | 153,231 |
| 2019/01/09 | 88,700 | 0 | 0.00% | 88,500 | 89,900 | 87,900 | 123,074 |
| 2019/01/08 | 88,700 | ¡å1,700 | -1.88% | 90,400 | 90,400 | 88,200 | 100,619 |
| 2019/01/07 | 90,400 | ¡ã8,700 | +10.65% | 84,700 | 92,000 | 84,600 | 348,699 |
