¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 70,800 | °Å·¡·® | 89,185 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -3.95% |
| µî¶ô·ü | -1.39% | °Å·¡´ë±Ý | 6,333¹é¸¸ |
| ½Ã°¡ | 71,900 | PBR | 0.38 |
| °í°¡ | 72,400 | PER | 4.02 |
| Àú°¡ | 70,300 | EPS | 17,597 |
| ÀüÀÏÁ¾°¡ | 71,800 | ½Ã°¡ÃÑ¾× | 21,571¾ï |
| 52ÁÖÃÖ°í | 105,500 | ¿ÜÀκ¸À¯ | 19,907õ |
| 52ÁÖÃÖÀú | 68,000 | ¿ÜÀκñÀ² | 34.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 44,501 | ¿Ü±¹°è ÇÕ | 20,730 | |
| 16,004 | UBS | °ñµå¸¸ | 17,210 |
| 14,612 | CSÁõ±Ç | ½ÅÇÑÅõÀÚ | 13,694 |
| 7,699 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 9,200 |
| 6,187 | JP¸ð°Ç | Å°¿òÁõ±Ç | 7,289 |
| 6,060 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 6,176 |
| 246 | 71,700 | |
| 470 | 71,600 | |
| 1,658 | 71,500 | |
| 198 | 71,400 | |
| 846 | 71,300 | |
| 2,430 | 71,200 | |
| 424 | 71,100 | |
| 2,127 | 71,000 | |
| 3,616 | 70,900 | |
| 1,455 | 70,800 | |
|
»ó : 93,300
ÇÏ : 50,300
|
70,700 | 37 |
| 70,600 | 31 | |
| 70,500 | 1,483 | |
| 70,400 | 2,105 | |
| 70,300 | 1,257 | |
| 70,200 | 3,454 | |
| 70,100 | 4,608 | |
| 70,000 | 2,582 | |
| 69,900 | 371 | |
| 69,800 | 3,762 | |
| 13,470 | 0: | 19,690 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 70,800 | ¡å1,000 | -1.39% | +2,758 | -58,275 | -27,200 | 34.66% |
| 2019/10/17 | 71,800 | ¡ã300 | +0.42% | +9,152 | -61,033 | +2,853 | 34.65% |
| 2019/10/16 | 71,500 | ¡ã600 | +0.85% | -11,017 | -70,185 | +22,392 | 34.58% |
| 2019/10/15 | 70,900 | ¡å300 | -0.42% | -10,061 | -59,168 | +8,489 | 34.55% |
| 2019/10/14 | 71,200 | ¡ã300 | +0.42% | -9,728 | -49,107 | -7,940 | 34.58% |
| 2019/10/11 | 70,900 | ¡ã1,300 | +1.87% | -1,745 | -39,379 | +17,490 | 34.52% |
| 2019/10/10 | 69,600 | ¡å1,300 | -1.83% | -26,009 | -37,634 | +1,227 | 34.52% |
| 2019/10/08 | 70,900 | ¡ã400 | +0.57% | -2,985 | -11,625 | +10,047 | 34.49% |
| 2019/10/07 | 70,500 | ¡ã300 | +0.43% | -8,640 | -8,640 | +15,167 | 34.44% |
| 2019/10/04 | 70,200 | ¡ã500 | +0.72% | 0 | 0 | 0 | 34.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 70,800 | ¡å 1,000 | -1.39% | 71,900 | 72,400 | 70,300 | 89,185 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 70,800 | ¡å1,000 | -1.39% | 71,900 | 72,400 | 70,300 | 89,185 |
| 2019/10/17 | 71,800 | ¡ã300 | +0.42% | 72,200 | 72,200 | 71,000 | 92,751 |
| 2019/10/16 | 71,500 | ¡ã600 | +0.85% | 71,500 | 73,500 | 71,200 | 152,592 |
| 2019/10/15 | 70,900 | ¡å300 | -0.42% | 70,800 | 71,800 | 70,500 | 103,381 |
| 2019/10/14 | 71,200 | ¡ã300 | +0.42% | 71,400 | 72,400 | 70,700 | 104,937 |
| 2019/10/11 | 70,900 | ¡ã1,300 | +1.87% | 70,500 | 71,300 | 70,500 | 93,429 |
| 2019/10/10 | 69,600 | ¡å1,300 | -1.83% | 69,700 | 70,900 | 69,400 | 107,369 |
| 2019/10/08 | 70,900 | ¡ã400 | +0.57% | 70,900 | 71,100 | 70,000 | 77,225 |
| 2019/10/07 | 70,500 | ¡ã300 | +0.43% | 70,200 | 71,200 | 70,000 | 69,795 |
| 2019/10/04 | 70,200 | ¡ã500 | +0.72% | 69,700 | 71,000 | 69,400 | 95,837 |
