¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 234,000 | °Å·¡·® | 631,363 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,500 | ÀüÀÏ´ëºñ | -36.05% |
| µî¶ô·ü | 1.52% | °Å·¡´ë±Ý | 147,507¹é¸¸ |
| ½Ã°¡ | 229,000 | PBR | 0.38 |
| °í°¡ | 241,000 | PER | 22.18 |
| Àú°¡ | 228,500 | EPS | 10,549 |
| ÀüÀÏÁ¾°¡ | 230,500 | ½Ã°¡ÃÑ¾× | 71,295¾ï |
| 52ÁÖÃÖ°í | 293,500 | ¿ÜÀκ¸À¯ | 22,195õ |
| 52ÁÖÃÖÀú | 43,800 | ¿ÜÀκñÀ² | 27.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 46,334 | ¿Ü±¹°è ÇÕ | 19,986 | |
| 97,097 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 114,184 |
| 75,014 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 76,231 |
| 52,860 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 61,918 |
| 45,878 | UBS | ½ÅÇÑÅõÀÚ | 51,998 |
| 41,576 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 35,190 |
| 4,025 | 239,000 | |
| 2,236 | 238,500 | |
| 2,250 | 238,000 | |
| 1,631 | 237,500 | |
| 1,256 | 237,000 | |
| 1,945 | 236,500 | |
| 925 | 236,000 | |
| 1,490 | 235,500 | |
| 731 | 235,000 | |
| 1,650 | 234,500 | |
|
»ó : 299,500
ÇÏ : 161,500
|
234,000 | 2,572 |
| 233,500 | 26 | |
| 233,000 | 185 | |
| 232,500 | 313 | |
| 232,000 | 623 | |
| 231,500 | 3,626 | |
| 231,000 | 3,027 | |
| 230,500 | 5,593 | |
| 230,000 | 10,301 | |
| 229,500 | 1,454 | |
| 18,139 | 0: | 27,720 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸŹ°ÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 234,000 | ¡ã3,500 | +1.52% | -37,272 | 0 | -22,786 | 27.15% |
| 2021/03/04 | 230,500 | ¡ã4,000 | +1.77% | -5,794 | 0 | -110,876 | 27.52% |
| 2021/03/03 | 226,500 | ¡ã17,500 | +8.37% | -17,904 | 0 | -42,467 | 27.66% |
| 2021/03/02 | 209,000 | ¡å2,000 | -0.95% | -63,032 | 0 | -15,995 | 27.71% |
| 2021/02/26 | 211,000 | ¡å9,500 | -4.31% | -37,516 | 0 | -72,229 | 27.94% |
| 2021/02/25 | 220,500 | ¡ã10,000 | +4.75% | +42,887 | 0 | +13,565 | 27.90% |
| 2021/02/24 | 210,500 | ¡å21,000 | -9.07% | -69,862 | 0 | +67,346 | 27.67% |
| 2021/02/23 | 231,500 | ¡å500 | -0.22% | +7,421 | 0 | -780 | 27.68% |
| 2021/02/22 | 232,000 | ¡å17,500 | -7.01% | -109,154 | 0 | +6,180 | 27.66% |
| 2021/02/19 | 249,500 | ¡ã3,000 | +1.22% | +38,877 | 0 | +27,916 | 27.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 234,000 | ¡ã 3,500 | +1.52% | 229,000 | 241,000 | 228,500 | 631,363 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 234,000 | ¡ã3,500 | +1.52% | 229,000 | 241,000 | 228,500 | 631,363 |
| 2021/03/04 | 230,500 | ¡ã4,000 | +1.77% | 223,000 | 236,500 | 214,500 | 980,382 |
| 2021/03/03 | 226,500 | ¡ã17,500 | +8.37% | 209,000 | 229,000 | 205,500 | 834,785 |
| 2021/03/02 | 209,000 | ¡å2,000 | -0.95% | 217,500 | 222,000 | 205,000 | 576,807 |
| 2021/02/26 | 211,000 | ¡å9,500 | -4.31% | 212,000 | 214,000 | 203,000 | 615,448 |
| 2021/02/25 | 220,500 | ¡ã10,000 | +4.75% | 219,000 | 224,000 | 213,500 | 534,797 |
| 2021/02/24 | 210,500 | ¡å21,000 | -9.07% | 236,500 | 236,500 | 208,500 | 923,101 |
| 2021/02/23 | 231,500 | ¡å500 | -0.22% | 234,500 | 239,000 | 221,000 | 524,452 |
| 2021/02/22 | 232,000 | ¡å17,500 | -7.01% | 246,000 | 251,000 | 230,000 | 668,467 |
| 2021/02/19 | 249,500 | ¡ã3,000 | +1.22% | 248,500 | 254,500 | 235,000 | 614,041 |
