¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 302¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,512¾ï
- °á»ê¿ù : 12¿ù
11/19 À帶°¨ 
| ÇöÀç°¡ | 31,000 | °Å·¡·® | 8,127 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 172.17% |
| µî¶ô·ü | 0.65% | °Å·¡´ë±Ý | 247¹é¸¸ |
| ½Ã°¡ | 30,800 | PBR | 0.00 |
| °í°¡ | 31,000 | PER | 0.00 |
| Àú°¡ | 30,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 30,800 | ½Ã°¡ÃÑ¾× | 937¾ï |
| 52ÁÖÃÖ°í | 48,000 | ¿ÜÀκ¸À¯ | 2,478õ |
| 52ÁÖÃÖÀú | 28,350 | ¿ÜÀκñÀ² | 18.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,026 | ¿Ü±¹°è ÇÕ | 3,837 | |
| 3,029 | ¹Ì·¡¿¡¼Â | °ñµå¸¸ | 1,540 |
| 1,726 | ÇÑÈÅõÀÚ | ¸ð°Ç½º | 1,353 |
| 1,023 | °ñµå¸¸ | »ï¼ºÁõ±Ç | 1,125 |
| 699 | BNKÁõ±Ç | ½ÅÇÑÅõÀÚ | 913 |
| 500 | ¸Þ¸®Ã÷ | ºñ¿£ÇÇ | 827 |
| 201 | 31,500 | |
| 501 | 31,450 | |
| 168 | 31,400 | |
| 190 | 31,350 | |
| 12 | 31,300 | |
| 171 | 31,200 | |
| 5 | 31,150 | |
| 2 | 31,100 | |
| 101 | 31,050 | |
| 318 | 31,000 | |
|
»ó : 40,000
ÇÏ : 21,600
|
30,800 | 129 |
| 30,600 | 31 | |
| 30,550 | 29 | |
| 30,500 | 50 | |
| 30,400 | 1 | |
| 30,350 | 50 | |
| 30,300 | 129 | |
| 30,250 | 92 | |
| 30,200 | 836 | |
| 30,150 | 201 | |
| 1,669 | 0: | 1,548 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 15:12 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 31,000 | ¡ã200 | +0.65% | -4,311 | 0 | +1,356 | 18.05% |
| 2019/11/18 | 30,800 | ¡å300 | -0.96% | -1,616 | 0 | +722 | 18.02% |
| 2019/11/15 | 31,100 | ¡ã450 | +1.47% | -1,977 | 0 | +1,337 | 17.98% |
| 2019/11/13 | 30,700 | ¡å350 | -1.13% | -2,129 | +2,468 | +176 | 17.96% |
| 2019/11/11 | 31,350 | ¡å300 | -0.95% | +556 | +5,631 | +505 | 17.93% |
| 2019/11/08 | 31,650 | ¡ã350 | +1.12% | -450 | +5,773 | +1,750 | 17.87% |
| 2019/11/07 | 31,300 | ¡ã100 | +0.32% | +581 | +6,669 | +40 | 17.87% |
| 2019/11/06 | 31,200 | ¡å100 | -0.32% | +2,072 | +6,696 | -111 | 17.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,000 | ¡ã 200 | +0.65% | 30,800 | 31,000 | 30,100 | 8,127 |
| 15:18 | 30,950 | ¡ã 150 | +0.49% | 30,800 | 31,000 | 30,100 | 8,125 |
| 15:16 | 30,950 | ¡ã 150 | +0.49% | 30,800 | 31,000 | 30,100 | 8,121 |
| 15:14 | 30,900 | ¡ã 100 | +0.32% | 30,800 | 31,000 | 30,100 | 8,117 |
| 15:11 | 30,900 | ¡ã 100 | +0.32% | 30,800 | 31,000 | 30,100 | 8,110 |
| 15:10 | 30,950 | ¡ã 150 | +0.49% | 30,800 | 31,000 | 30,100 | 8,106 |
| 15:09 | 30,950 | ¡ã 150 | +0.49% | 30,800 | 31,000 | 30,100 | 8,099 |
| 15:07 | 30,950 | ¡ã 150 | +0.49% | 30,800 | 31,000 | 30,100 | 8,091 |
| 15:05 | 30,950 | ¡ã 150 | +0.49% | 30,800 | 31,000 | 30,100 | 8,087 |
| 15:03 | 30,950 | ¡ã 150 | +0.49% | 30,800 | 31,000 | 30,100 | 8,083 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 31,000 | ¡ã200 | +0.65% | 30,800 | 31,000 | 30,100 | 8,127 |
| 2019/11/18 | 30,800 | ¡å300 | -0.96% | 31,050 | 31,100 | 30,600 | 2,986 |
| 2019/11/15 | 31,100 | ¡ã450 | +1.47% | 30,450 | 31,400 | 30,450 | 5,515 |
| 2019/11/14 | 30,650 | ¡å50 | -0.16% | 30,700 | 31,050 | 30,350 | 2,082 |
| 2019/11/13 | 30,700 | ¡å350 | -1.13% | 30,900 | 30,950 | 30,600 | 6,443 |
| 2019/11/12 | 31,050 | ¡å300 | -0.96% | 31,150 | 31,750 | 31,000 | 9,363 |
| 2019/11/11 | 31,350 | ¡å300 | -0.95% | 31,650 | 31,650 | 31,200 | 3,932 |
| 2019/11/08 | 31,650 | ¡ã350 | +1.12% | 31,150 | 31,800 | 31,150 | 6,169 |
| 2019/11/07 | 31,300 | ¡ã100 | +0.32% | 30,750 | 31,600 | 30,750 | 4,962 |
| 2019/11/06 | 31,200 | ¡å100 | -0.32% | 31,300 | 31,400 | 31,000 | 5,769 |
