82,600 ¡å 5,000 (-5.71%)
03/08 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±ÝÈ£¼®À¯¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 302¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,512¾ï
  • °á»ê¿ù : 12¿ù
03/08 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 82,600 °Å·¡·® 52,732
ÀüÀÏ´ëºñ ¡å 5,000 ÀüÀÏ´ëºñ -29.34%
µî¶ô·ü -5.71% °Å·¡´ë±Ý 4,533¹é¸¸
½Ã°¡ 89,100 PBR 0.00
°í°¡ 89,500 PER 0.00
Àú°¡ 82,200 EPS 0
ÀüÀÏÁ¾°¡ 87,600 ½Ã°¡ÃÑ¾× 2,497¾ï
52ÁÖÃÖ°í 134,000 ¿ÜÀκ¸À¯ 2,610õ
52ÁÖÃÖÀú 17,050 ¿ÜÀκñÀ² 13.68%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
250 84,600
10 84,500
1 84,400
50 84,000
4 83,800
223 83,500
10 83,300
6 83,200
58 82,900
169 82,600
»ó : 113,500
ÇÏ : 61,400
82,500 154
82,400 128
82,300 141
82,200 380
82,100 984
82,000 486
81,900 1,253
81,800 252
81,700 51
81,500 68
781 0: 3,897
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:14 ±âÁØ)

µ¿Á¾¸ñ ±âºÐÁÁÀº »ó½Â¸®µëÀ» º¸¿©Áֱ⵵ ÇßÁö¸¸ ¸¶À̳ʽº·Î ¹ÝÀüÇÑ ÀÌÈÄ °á±¹Àº ³«ÆøÀÌ Á¡Á¡ È®´ëµÇ¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿­Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 82,600 ¡å5,000 -5.71% -3,440 0 -7,735 13.68%
2021/03/05 87,600 ¡ã1,400 +1.62% +216 0 +1,629 13.65%
2021/03/04 86,200 ¡ã600 +0.70% +10,490 0 -1,656 13.71%
2021/03/03 85,600 ¡ã5,700 +7.13% +218 0 +651 13.69%
2021/03/02 79,900 ¡å1,400 -1.72% +825 0 -4,382 13.83%
2021/02/26 81,300 ¡å4,400 -5.13% -2,470 0 +4,159 13.70%
2021/02/25 85,700 ¡ã5,000 +6.20% -1,870 0 +2,426 13.62%
2021/02/24 80,700 ¡å8,800 -9.83% +8,312 0 +2,084 13.55%
2021/02/23 89,500 ¡å1,500 -1.65% +2,018 0 +3,583 13.43%
2021/02/22 91,000 ¡å7,000 -7.14% +2,757 0 +6,600 13.21%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 82,600 ¡å 5,000 -5.71% 89,100 89,500 82,200 52,732
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 82,600 ¡å5,000 -5.71% 89,100 89,500 82,200 52,732
2021/03/05 87,600 ¡ã1,400 +1.62% 86,300 89,800 86,000 74,175
2021/03/04 86,200 ¡ã600 +0.70% 85,000 90,000 82,100 89,687
2021/03/03 85,600 ¡ã5,700 +7.13% 79,000 88,400 79,000 111,069
2021/03/02 79,900 ¡å1,400 -1.72% 83,100 84,400 78,300 58,030
2021/02/26 81,300 ¡å4,400 -5.13% 82,000 83,300 79,500 75,831
2021/02/25 85,700 ¡ã5,000 +6.20% 83,900 86,900 81,000 87,017
2021/02/24 80,700 ¡å8,800 -9.83% 91,400 91,400 80,400 121,170
2021/02/23 89,500 ¡å1,500 -1.65% 91,500 92,200 88,200 73,814
2021/02/22 91,000 ¡å7,000 -7.14% 96,000 97,100 90,900 80,453
2996.11

¡å30.15
-1.00%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å