¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 302¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,512¾ï
- °á»ê¿ù : 12¿ù
03/08 À帶°¨ 
| ÇöÀç°¡ | 82,600 | °Å·¡·® | 52,732 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5,000 | ÀüÀÏ´ëºñ | -29.34% |
| µî¶ô·ü | -5.71% | °Å·¡´ë±Ý | 4,533¹é¸¸ |
| ½Ã°¡ | 89,100 | PBR | 0.00 |
| °í°¡ | 89,500 | PER | 0.00 |
| Àú°¡ | 82,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 87,600 | ½Ã°¡ÃÑ¾× | 2,497¾ï |
| 52ÁÖÃÖ°í | 134,000 | ¿ÜÀκ¸À¯ | 2,610õ |
| 52ÁÖÃÖÀú | 17,050 | ¿ÜÀκñÀ² | 13.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 250 | 84,600 | |
| 10 | 84,500 | |
| 1 | 84,400 | |
| 50 | 84,000 | |
| 4 | 83,800 | |
| 223 | 83,500 | |
| 10 | 83,300 | |
| 6 | 83,200 | |
| 58 | 82,900 | |
| 169 | 82,600 | |
|
»ó : 113,500
ÇÏ : 61,400
|
82,500 | 154 |
| 82,400 | 128 | |
| 82,300 | 141 | |
| 82,200 | 380 | |
| 82,100 | 984 | |
| 82,000 | 486 | |
| 81,900 | 1,253 | |
| 81,800 | 252 | |
| 81,700 | 51 | |
| 81,500 | 68 | |
| 781 | 0: | 3,897 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:14 ±âÁØ)
µ¿Á¾¸ñ ±âºÐÁÁÀº »ó½Â¸®µëÀ» º¸¿©Áֱ⵵ ÇßÁö¸¸ ¸¶À̳ʽº·Î ¹ÝÀüÇÑ ÀÌÈÄ °á±¹Àº ³«ÆøÀÌ Á¡Á¡ È®´ëµÇ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 82,600 | ¡å5,000 | -5.71% | -3,440 | 0 | -7,735 | 13.68% |
| 2021/03/05 | 87,600 | ¡ã1,400 | +1.62% | +216 | 0 | +1,629 | 13.65% |
| 2021/03/04 | 86,200 | ¡ã600 | +0.70% | +10,490 | 0 | -1,656 | 13.71% |
| 2021/03/03 | 85,600 | ¡ã5,700 | +7.13% | +218 | 0 | +651 | 13.69% |
| 2021/03/02 | 79,900 | ¡å1,400 | -1.72% | +825 | 0 | -4,382 | 13.83% |
| 2021/02/26 | 81,300 | ¡å4,400 | -5.13% | -2,470 | 0 | +4,159 | 13.70% |
| 2021/02/25 | 85,700 | ¡ã5,000 | +6.20% | -1,870 | 0 | +2,426 | 13.62% |
| 2021/02/24 | 80,700 | ¡å8,800 | -9.83% | +8,312 | 0 | +2,084 | 13.55% |
| 2021/02/23 | 89,500 | ¡å1,500 | -1.65% | +2,018 | 0 | +3,583 | 13.43% |
| 2021/02/22 | 91,000 | ¡å7,000 | -7.14% | +2,757 | 0 | +6,600 | 13.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 82,600 | ¡å 5,000 | -5.71% | 89,100 | 89,500 | 82,200 | 52,732 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 82,600 | ¡å5,000 | -5.71% | 89,100 | 89,500 | 82,200 | 52,732 |
| 2021/03/05 | 87,600 | ¡ã1,400 | +1.62% | 86,300 | 89,800 | 86,000 | 74,175 |
| 2021/03/04 | 86,200 | ¡ã600 | +0.70% | 85,000 | 90,000 | 82,100 | 89,687 |
| 2021/03/03 | 85,600 | ¡ã5,700 | +7.13% | 79,000 | 88,400 | 79,000 | 111,069 |
| 2021/03/02 | 79,900 | ¡å1,400 | -1.72% | 83,100 | 84,400 | 78,300 | 58,030 |
| 2021/02/26 | 81,300 | ¡å4,400 | -5.13% | 82,000 | 83,300 | 79,500 | 75,831 |
| 2021/02/25 | 85,700 | ¡ã5,000 | +6.20% | 83,900 | 86,900 | 81,000 | 87,017 |
| 2021/02/24 | 80,700 | ¡å8,800 | -9.83% | 91,400 | 91,400 | 80,400 | 121,170 |
| 2021/02/23 | 89,500 | ¡å1,500 | -1.65% | 91,500 | 92,200 | 88,200 | 73,814 |
| 2021/02/22 | 91,000 | ¡å7,000 | -7.14% | 96,000 | 97,100 | 90,900 | 80,453 |
