¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 20,143¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 10,083¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 3,390 | °Å·¡·® | 4,570,630 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -37.16% |
| µî¶ô·ü | -0.73% | °Å·¡´ë±Ý | 15,575¹é¸¸ |
| ½Ã°¡ | 3,460 | PBR | 0.51 |
| °í°¡ | 3,470 | PER | 226.00 |
| Àú°¡ | 3,375 | EPS | 15 |
| ÀüÀÏÁ¾°¡ | 3,415 | ½Ã°¡ÃÑ¾× | 6,829¾ï |
| 52ÁÖÃÖ°í | 4,400 | ¿ÜÀκ¸À¯ | 195,386õ |
| 52ÁÖÃÖÀú | 553 | ¿ÜÀκñÀ² | 3.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 38,719 | ¿Ü±¹°è ÇÕ | 91,295 | |
| 885,578 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 676,821 |
| 669,171 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 654,135 |
| 481,961 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 497,003 |
| 425,735 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 459,754 |
| 420,183 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 428,290 |
| 31,801 | 3,440 | |
| 20,391 | 3,435 | |
| 19,430 | 3,430 | |
| 10,200 | 3,425 | |
| 30,281 | 3,420 | |
| 14,428 | 3,415 | |
| 10,826 | 3,410 | |
| 9,225 | 3,405 | |
| 51,090 | 3,400 | |
| 22,893 | 3,395 | |
|
»ó : 4,435
ÇÏ : 2,395
|
3,390 | 17,936 |
| 3,385 | 8,217 | |
| 3,380 | 58,965 | |
| 3,375 | 50,863 | |
| 3,370 | 58,893 | |
| 3,365 | 51,070 | |
| 3,360 | 92,283 | |
| 3,355 | 26,480 | |
| 3,350 | 106,380 | |
| 3,345 | 7,151 | |
| 220,565 | 0: | 478,238 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 3,415 | ¡å105 | -2.98% | -81,648 | 0 | +1,879 | 3.00% |
| 2021/01/20 | 3,520 | ¡å50 | -1.40% | -71,298 | 0 | -345,921 | 3.13% |
| 2021/01/19 | 3,570 | ¡ã260 | +7.85% | +304,066 | 0 | +97,934 | 3.08% |
| 2021/01/18 | 3,310 | ¡å90 | -2.65% | -162,983 | 0 | +44,015 | 3.05% |
| 2021/01/15 | 3,400 | ¡å105 | -3.00% | -87,258 | 0 | -64,883 | 3.09% |
| 2021/01/14 | 3,505 | ¡å20 | -0.57% | -10,291 | 0 | -85,166 | 3.14% |
| 2021/01/13 | 3,525 | ¡ã10 | +0.28% | -673 | 0 | +88,634 | 3.10% |
| 2021/01/12 | 3,515 | ¡å50 | -1.40% | -137,385 | 0 | +194,453 | 2.99% |
| 2021/01/11 | 3,565 | ¡å5 | -0.14% | -5,098 | 0 | +204,117 | 2.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,570,630 |
| 15:19 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,506,168 |
| 15:18 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,478,371 |
| 15:18 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,487,715 |
| 15:17 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,426,969 |
| 15:16 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,422,010 |
| 15:15 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,417,298 |
| 15:14 | 3,390 | ¡å 25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,406,154 |
| 15:13 | 3,385 | ¡å 30 | -0.88% | 3,460 | 3,470 | 3,375 | 4,390,635 |
| 15:12 | 3,385 | ¡å 30 | -0.88% | 3,460 | 3,470 | 3,375 | 4,388,614 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 3,390 | ¡å25 | -0.73% | 3,460 | 3,470 | 3,375 | 4,570,630 |
| 2021/01/21 | 3,415 | ¡å105 | -2.98% | 3,515 | 3,535 | 3,415 | 7,141,093 |
| 2021/01/20 | 3,520 | ¡å50 | -1.40% | 3,610 | 3,620 | 3,460 | 6,168,899 |
| 2021/01/19 | 3,570 | ¡ã260 | +7.85% | 3,310 | 3,580 | 3,280 | 11,389,750 |
| 2021/01/18 | 3,310 | ¡å90 | -2.65% | 3,325 | 3,435 | 3,270 | 4,457,368 |
| 2021/01/15 | 3,400 | ¡å105 | -3.00% | 3,520 | 3,525 | 3,380 | 5,287,109 |
| 2021/01/14 | 3,505 | ¡å20 | -0.57% | 3,555 | 3,565 | 3,485 | 3,770,990 |
| 2021/01/13 | 3,525 | ¡ã10 | +0.28% | 3,495 | 3,600 | 3,470 | 7,199,215 |
| 2021/01/12 | 3,515 | ¡å50 | -1.40% | 3,560 | 3,630 | 3,470 | 6,590,210 |
| 2021/01/11 | 3,565 | ¡å5 | -0.14% | 3,620 | 3,715 | 3,455 | 14,919,939 |
