¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 17,373¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 8,698¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 1,020 | °Å·¡·® | 403,700 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -13.64% |
| µî¶ô·ü | -0.49% | °Å·¡´ë±Ý | 412¹é¸¸ |
| ½Ã°¡ | 1,025 | PBR | 0.51 |
| °í°¡ | 1,030 | PER | 13.42 |
| Àú°¡ | 1,015 | EPS | 76 |
| ÀüÀÏÁ¾°¡ | 1,025 | ½Ã°¡ÃÑ¾× | 1,772¾ï |
| 52ÁÖÃÖ°í | 1,360 | ¿ÜÀκ¸À¯ | 172,279õ |
| 52ÁÖÃÖÀú | 939 | ¿ÜÀκñÀ² | 0.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 26,151 | |
| 90,278 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 78,881 |
| 60,853 | ºÎ±¹Áõ±Ç | NHÅõÀÚ | 59,076 |
| 38,564 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 55,725 |
| 37,549 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 34,847 |
| 35,775 | Çѱ¹Áõ±Ç | ¸Þ¸®Ã÷ | 29,824 |
| 12,091 | 1,065 | |
| 3,688 | 1,060 | |
| 16,070 | 1,055 | |
| 19,894 | 1,050 | |
| 15,049 | 1,045 | |
| 15,191 | 1,040 | |
| 16,427 | 1,035 | |
| 18,875 | 1,030 | |
| 20,044 | 1,025 | |
| 5,833 | 1,020 | |
|
»ó : 1,330
ÇÏ : 720
|
1,015 | 22,679 |
| 1,010 | 61,721 | |
| 1,005 | 27,450 | |
| 1,000 | 67,261 | |
| 999 | 5,940 | |
| 998 | 3,635 | |
| 997 | 4,972 | |
| 996 | 2,217 | |
| 995 | 2,368 | |
| 994 | 390 | |
| 143,162 | 0: | 198,633 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 1,020 | ¡å5 | -0.49% | 0 | -80,187 | 0 | 0.78% |
| 2019/09/17 | 1,025 | ¡å10 | -0.97% | 0 | -80,187 | 0 | 0.85% |
| 2019/09/16 | 1,035 | ¡ã25 | +2.48% | 0 | -80,187 | 0 | 0.90% |
| 2019/09/11 | 1,010 | ¡ã5 | +0.50% | 0 | -80,187 | 0 | 0.86% |
| 2019/09/10 | 1,005 | ¡å115 | -10.27% | 0 | -80,187 | 0 | 1.12% |
| 2019/09/09 | 1,120 | ¡å30 | -2.61% | 0 | -80,187 | 0 | 1.11% |
| 2019/09/06 | 1,150 | ¡å5 | -0.43% | 0 | -80,187 | 0 | 1.14% |
| 2019/09/05 | 1,155 | ¡ã35 | +3.13% | 0 | -80,187 | 0 | 1.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,020 | ¡å 5 | -0.49% | 1,025 | 1,030 | 1,015 | 403,700 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 1,020 | ¡å5 | -0.49% | 1,025 | 1,030 | 1,015 | 403,700 |
| 2019/09/19 | 1,025 | ¡ã5 | +0.49% | 1,020 | 1,035 | 1,015 | 467,380 |
| 2019/09/18 | 1,020 | ¡å5 | -0.49% | 1,025 | 1,025 | 1,015 | 394,669 |
| 2019/09/17 | 1,025 | ¡å10 | -0.97% | 1,035 | 1,035 | 1,010 | 814,157 |
| 2019/09/16 | 1,035 | ¡ã25 | +2.48% | 1,025 | 1,040 | 1,020 | 480,011 |
| 2019/09/11 | 1,010 | ¡ã5 | +0.50% | 1,010 | 1,025 | 1,000 | 863,208 |
| 2019/09/10 | 1,005 | ¡å115 | -10.27% | 1,115 | 1,125 | 998 | 3,922,498 |
| 2019/09/09 | 1,120 | ¡å30 | -2.61% | 1,145 | 1,145 | 1,120 | 243,799 |
| 2019/09/06 | 1,150 | ¡å5 | -0.43% | 1,145 | 1,150 | 1,110 | 441,374 |
| 2019/09/05 | 1,155 | ¡ã35 | +3.13% | 1,120 | 1,175 | 1,110 | 1,538,136 |
