3,390 ¡å 25 (-0.73%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¼ºÀÌ¿£Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 20,143¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 10,083¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 3,390 °Å·¡·® 4,570,630
ÀüÀÏ´ëºñ ¡å 25 ÀüÀÏ´ëºñ -37.16%
µî¶ô·ü -0.73% °Å·¡´ë±Ý 15,575¹é¸¸
½Ã°¡ 3,460 PBR 0.51
°í°¡ 3,470 PER 226.00
Àú°¡ 3,375 EPS 15
ÀüÀÏÁ¾°¡ 3,415 ½Ã°¡ÃÑ¾× 6,829¾ï
52ÁÖÃÖ°í 4,400 ¿ÜÀκ¸À¯ 195,386õ
52ÁÖÃÖÀú 553 ¿ÜÀκñÀ² 3.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
38,719 ¿Ü±¹°è ÇÕ 91,295
885,578 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 676,821
669,171 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 654,135
481,961 ¹Ì·¡¿¡¼Â NHÅõÀÚ 497,003
425,735 KBÁõ±Ç Çѱ¹Áõ±Ç 459,754
420,183 NHÅõÀÚ »ï¼ºÁõ±Ç 428,290
31,801 3,440
20,391 3,435
19,430 3,430
10,200 3,425
30,281 3,420
14,428 3,415
10,826 3,410
9,225 3,405
51,090 3,400
22,893 3,395
»ó : 4,435
ÇÏ : 2,395
3,390 17,936
3,385 8,217
3,380 58,965
3,375 50,863
3,370 58,893
3,365 51,070
3,360 92,283
3,355 26,480
3,350 106,380
3,345 7,151
220,565 0: 478,238
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇϰí ÀÖÁö¸¸¿ä ºÐºÀíƮ»ó Àå±âÀúÇ׸ʰ ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼­ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 3,415 ¡å105 -2.98% -81,648 0 +1,879 3.00%
2021/01/20 3,520 ¡å50 -1.40% -71,298 0 -345,921 3.13%
2021/01/19 3,570 ¡ã260 +7.85% +304,066 0 +97,934 3.08%
2021/01/18 3,310 ¡å90 -2.65% -162,983 0 +44,015 3.05%
2021/01/15 3,400 ¡å105 -3.00% -87,258 0 -64,883 3.09%
2021/01/14 3,505 ¡å20 -0.57% -10,291 0 -85,166 3.14%
2021/01/13 3,525 ¡ã10 +0.28% -673 0 +88,634 3.10%
2021/01/12 3,515 ¡å50 -1.40% -137,385 0 +194,453 2.99%
2021/01/11 3,565 ¡å5 -0.14% -5,098 0 +204,117 2.89%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,570,630
15:19 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,506,168
15:18 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,478,371
15:18 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,487,715
15:17 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,426,969
15:16 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,422,010
15:15 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,417,298
15:14 3,390 ¡å 25 -0.73% 3,460 3,470 3,375 4,406,154
15:13 3,385 ¡å 30 -0.88% 3,460 3,470 3,375 4,390,635
15:12 3,385 ¡å 30 -0.88% 3,460 3,470 3,375 4,388,614
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 3,390 ¡å25 -0.73% 3,460 3,470 3,375 4,570,630
2021/01/21 3,415 ¡å105 -2.98% 3,515 3,535 3,415 7,141,093
2021/01/20 3,520 ¡å50 -1.40% 3,610 3,620 3,460 6,168,899
2021/01/19 3,570 ¡ã260 +7.85% 3,310 3,580 3,280 11,389,750
2021/01/18 3,310 ¡å90 -2.65% 3,325 3,435 3,270 4,457,368
2021/01/15 3,400 ¡å105 -3.00% 3,520 3,525 3,380 5,287,109
2021/01/14 3,505 ¡å20 -0.57% 3,555 3,565 3,485 3,770,990
2021/01/13 3,525 ¡ã10 +0.28% 3,495 3,600 3,470 7,199,215
2021/01/12 3,515 ¡å50 -1.40% 3,560 3,630 3,470 6,590,210
2021/01/11 3,565 ¡å5 -0.14% 3,620 3,715 3,455 14,919,939
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã