¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,583¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,291¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 1,275 | °Å·¡·® | 815,067 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | 59.27% |
| µî¶ô·ü | -2.67% | °Å·¡´ë±Ý | 1,044¹é¸¸ |
| ½Ã°¡ | 1,305 | PBR | 0.27 |
| °í°¡ | 1,320 | PER | 63.75 |
| Àú°¡ | 1,265 | EPS | 20 |
| ÀüÀÏÁ¾°¡ | 1,310 | ½Ã°¡ÃÑ¾× | 1,094¾ï |
| 52ÁÖÃÖ°í | 1,590 | ¿ÜÀκ¸À¯ | 85,063õ |
| 52ÁÖÃÖÀú | 601 | ¿ÜÀκñÀ² | 0.89% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 28,398 | |
| 152,617 | NHÅõÀÚ | Å°¿òÁõ±Ç | 197,481 |
| 147,535 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 73,226 |
| 140,012 | Å°¿òÁõ±Ç | KBÁõ±Ç | 72,347 |
| 84,642 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 58,843 |
| 71,827 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 51,803 |
| 5,218 | 1,325 | |
| 8,942 | 1,320 | |
| 6,132 | 1,315 | |
| 3,401 | 1,310 | |
| 6,366 | 1,305 | |
| 10,713 | 1,300 | |
| 6,100 | 1,295 | |
| 5,056 | 1,290 | |
| 11,530 | 1,285 | |
| 3,440 | 1,280 | |
|
»ó : 1,700
ÇÏ : 920
|
1,275 | 5,471 |
| 1,270 | 15,365 | |
| 1,265 | 21,281 | |
| 1,260 | 57,013 | |
| 1,255 | 6,307 | |
| 1,250 | 11,531 | |
| 1,245 | 2,340 | |
| 1,240 | 5,399 | |
| 1,235 | 1,523 | |
| 1,230 | 4,845 | |
| 66,898 | 0: | 131,075 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 1,275 | ¡å35 | -2.67% | -90 | 0 | -2,471 | 0.89% |
| 2020/11/26 | 1,310 | 0 | 0.00% | +1,544 | 0 | -15,896 | 0.91% |
| 2020/11/25 | 1,310 | ¡å30 | -2.24% | -3,071 | 0 | -143,997 | 1.08% |
| 2020/11/24 | 1,340 | ¡ã25 | +1.90% | -90 | 0 | +172,616 | 0.88% |
| 2020/11/23 | 1,315 | ¡ã15 | +1.15% | -718 | 0 | +33,208 | 0.84% |
| 2020/11/20 | 1,300 | ¡ã30 | +2.36% | -703 | 0 | +116,520 | 0.70% |
| 2020/11/19 | 1,270 | ¡å50 | -3.79% | +56 | 0 | +73,887 | 0.61% |
| 2020/11/18 | 1,320 | ¡ã10 | +0.76% | +199 | 0 | -93,174 | 0.73% |
| 2020/11/17 | 1,310 | ¡å140 | -9.66% | +76 | 0 | +226,348 | 0.46% |
| 2020/11/16 | 1,450 | ¡ã20 | +1.40% | +2,043 | 0 | -337,932 | 0.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,275 | ¡å 35 | -2.67% | 1,305 | 1,320 | 1,265 | 815,067 |
| 15:19 | 1,280 | ¡å 30 | -2.29% | 1,305 | 1,320 | 1,265 | 786,898 |
| 15:18 | 1,280 | ¡å 30 | -2.29% | 1,305 | 1,320 | 1,265 | 784,644 |
| 15:18 | 1,280 | ¡å 30 | -2.29% | 1,305 | 1,320 | 1,265 | 784,893 |
| 15:16 | 1,280 | ¡å 30 | -2.29% | 1,305 | 1,320 | 1,265 | 784,492 |
| 15:15 | 1,280 | ¡å 30 | -2.29% | 1,305 | 1,320 | 1,265 | 783,072 |
| 15:14 | 1,275 | ¡å 35 | -2.67% | 1,305 | 1,320 | 1,265 | 782,160 |
| 15:13 | 1,280 | ¡å 30 | -2.29% | 1,305 | 1,320 | 1,265 | 782,155 |
| 15:11 | 1,275 | ¡å 35 | -2.67% | 1,305 | 1,320 | 1,265 | 782,128 |
| 15:11 | 1,280 | ¡å 30 | -2.29% | 1,305 | 1,320 | 1,265 | 782,153 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 1,275 | ¡å35 | -2.67% | 1,305 | 1,320 | 1,265 | 815,067 |
| 2020/11/26 | 1,310 | 0 | 0.00% | 1,305 | 1,335 | 1,300 | 495,618 |
| 2020/11/25 | 1,310 | ¡å30 | -2.24% | 1,355 | 1,355 | 1,295 | 944,449 |
| 2020/11/24 | 1,340 | ¡ã25 | +1.90% | 1,315 | 1,345 | 1,310 | 855,988 |
| 2020/11/23 | 1,315 | ¡ã15 | +1.15% | 1,300 | 1,355 | 1,290 | 1,208,474 |
| 2020/11/20 | 1,300 | ¡ã30 | +2.36% | 1,270 | 1,305 | 1,265 | 1,050,775 |
| 2020/11/19 | 1,270 | ¡å50 | -3.79% | 1,320 | 1,320 | 1,265 | 1,766,561 |
| 2020/11/18 | 1,320 | ¡ã10 | +0.76% | 1,340 | 1,405 | 1,310 | 8,772,076 |
| 2020/11/17 | 1,310 | ¡å140 | -9.66% | 1,490 | 1,590 | 1,265 | 23,704,151 |
| 2020/11/16 | 1,450 | ¡ã20 | +1.40% | 1,480 | 1,480 | 1,385 | 5,578,870 |
