¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,467¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,733¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,155 | °Å·¡·® | 6,485,395 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | 211.08% |
| µî¶ô·ü | -1.28% | °Å·¡´ë±Ý | 7,727¹é¸¸ |
| ½Ã°¡ | 1,215 | PBR | 0.27 |
| °í°¡ | 1,245 | PER | 57.75 |
| Àú°¡ | 1,135 | EPS | 20 |
| ÀüÀÏÁ¾°¡ | 1,170 | ½Ã°¡ÃÑ¾× | 1,093¾ï |
| 52ÁÖÃÖ°í | 1,590 | ¿ÜÀκ¸À¯ | 93,874õ |
| 52ÁÖÃÖÀú | 601 | ¿ÜÀκñÀ² | 0.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,623,307 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,357,722 |
| 560,840 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 724,120 |
| 547,904 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 679,499 |
| 377,487 | NHÅõÀÚ | NHÅõÀÚ | 457,913 |
| 357,084 | KBÁõ±Ç | KBÁõ±Ç | 434,474 |
| 1,926 | 1,205 | |
| 16,476 | 1,200 | |
| 19,736 | 1,195 | |
| 7,205 | 1,190 | |
| 1,885 | 1,185 | |
| 7,698 | 1,180 | |
| 3,106 | 1,175 | |
| 16,059 | 1,170 | |
| 12,687 | 1,165 | |
| 22,141 | 1,160 | |
|
»ó : 1,520
ÇÏ : 820
|
1,155 | 31,135 |
| 1,150 | 41,888 | |
| 1,145 | 14,478 | |
| 1,140 | 27,930 | |
| 1,135 | 5,980 | |
| 1,130 | 9,097 | |
| 1,125 | 10,250 | |
| 1,120 | 40,753 | |
| 1,115 | 7,553 | |
| 1,110 | 23,479 | |
| 108,919 | 0: | 212,543 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã ·Ñ·¯ÄÚ½ºÆ® Àå¼¼ÀÇ ÁÖ°¡È帧À̾ú½À´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁÖ¸é¼ »óÇÑ°¡ ±â´ë°¨µµ ÀÖ¾úÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î °á±¹ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±Ç±îÁö ¹Ð¸®¸é¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,155 | ¡å15 | -1.28% | +1,183 | 0 | -202,713 | 0.84% |
| 2021/02/25 | 1,170 | ¡ã15 | +1.30% | -7,149 | 0 | +171,262 | 0.66% |
| 2021/02/24 | 1,155 | ¡å30 | -2.53% | -18,082 | 0 | -71,754 | 0.73% |
| 2021/02/23 | 1,185 | ¡å30 | -2.47% | -76,285 | 0 | +54,237 | 0.68% |
| 2021/02/22 | 1,215 | ¡ã10 | +0.83% | -1,212,933 | 0 | -243,046 | 0.95% |
| 2021/02/19 | 1,205 | ¡å5 | -0.41% | -204,620 | 0 | +13,180 | 0.93% |
| 2021/02/18 | 1,210 | ¡å25 | -2.02% | -123,164 | 0 | -21,317 | 0.95% |
| 2021/02/17 | 1,235 | ¡ã25 | +2.07% | -169,913 | 0 | +195,073 | 0.75% |
| 2021/02/16 | 1,210 | ¡ã15 | +1.26% | -148,716 | 0 | +32,366 | 0.71% |
| 2021/02/15 | 1,195 | ¡ã5 | +0.42% | +3,868 | 0 | +56,681 | 0.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,155 | ¡å 15 | -1.28% | 1,215 | 1,245 | 1,135 | 6,485,395 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,155 | ¡å15 | -1.28% | 1,215 | 1,245 | 1,135 | 6,485,395 |
| 2021/02/25 | 1,170 | ¡ã15 | +1.30% | 1,160 | 1,215 | 1,160 | 1,708,502 |
| 2021/02/24 | 1,155 | ¡å30 | -2.53% | 1,185 | 1,195 | 1,150 | 1,419,387 |
| 2021/02/23 | 1,185 | ¡å30 | -2.47% | 1,205 | 1,210 | 1,170 | 2,025,724 |
| 2021/02/22 | 1,215 | ¡ã10 | +0.83% | 1,230 | 1,320 | 1,215 | 9,391,057 |
| 2021/02/19 | 1,205 | ¡å5 | -0.41% | 1,210 | 1,230 | 1,185 | 1,199,665 |
| 2021/02/18 | 1,210 | ¡å25 | -2.02% | 1,235 | 1,240 | 1,205 | 726,617 |
| 2021/02/17 | 1,235 | ¡ã25 | +2.07% | 1,205 | 1,240 | 1,205 | 1,202,625 |
| 2021/02/16 | 1,210 | ¡ã15 | +1.26% | 1,195 | 1,210 | 1,185 | 675,646 |
| 2021/02/15 | 1,195 | ¡ã5 | +0.42% | 1,195 | 1,200 | 1,165 | 883,921 |
