¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,583¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,291¾ï
- °á»ê¿ù : 12¿ù
08/12 À帶°¨ 
| ÇöÀç°¡ | 1,335 | °Å·¡·® | 2,931,050 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -65.14% |
| µî¶ô·ü | 2.69% | °Å·¡´ë±Ý | 3,921¹é¸¸ |
| ½Ã°¡ | 1,375 | PBR | 0.27 |
| °í°¡ | 1,410 | PER | 66.75 |
| Àú°¡ | 1,295 | EPS | 20 |
| ÀüÀÏÁ¾°¡ | 1,300 | ½Ã°¡ÃÑ¾× | 1,146¾ï |
| 52ÁÖÃÖ°í | 1,515 | ¿ÜÀκ¸À¯ | 85,277õ |
| 52ÁÖÃÖÀú | 601 | ¿ÜÀκñÀ² | 0.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,091,107 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 852,026 |
| 422,892 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 402,720 |
| 223,192 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 287,327 |
| 221,257 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 246,875 |
| 196,891 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 204,379 |
| 11,332 | 1,385 | |
| 29,779 | 1,380 | |
| 43,182 | 1,375 | |
| 84,055 | 1,370 | |
| 13,586 | 1,365 | |
| 13,089 | 1,360 | |
| 14,466 | 1,355 | |
| 36,447 | 1,350 | |
| 14,220 | 1,345 | |
| 37,036 | 1,340 | |
|
»ó : 1,690
ÇÏ : 910
|
1,335 | 19,457 |
| 1,330 | 26,361 | |
| 1,325 | 14,421 | |
| 1,320 | 9,296 | |
| 1,315 | 11,069 | |
| 1,310 | 28,551 | |
| 1,305 | 44,389 | |
| 1,300 | 59,714 | |
| 1,295 | 17,128 | |
| 1,290 | 24,998 | |
| 297,192 | 0: | 255,384 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/12 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ »ó½ÂÆøÀ» Ãà¼ÒÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/12 | 1,335 | ¡ã35 | +2.69% | -104 | 0 | +51,476 | 0.64% |
| 2020/08/11 | 1,300 | ¡å5 | -0.38% | -517 | 0 | -500,848 | 1.22% |
| 2020/08/10 | 1,305 | ¡ã45 | +3.57% | +758 | 0 | +205,197 | 0.99% |
| 2020/08/07 | 1,260 | ¡ã50 | +4.13% | -474 | 0 | -262,204 | 1.29% |
| 2020/08/06 | 1,210 | ¡ã20 | +1.68% | -10,495 | 0 | +80,350 | 1.20% |
| 2020/08/05 | 1,190 | ¡å20 | -1.65% | -493 | 0 | -21,657 | 1.22% |
| 2020/08/04 | 1,210 | ¡ã5 | +0.41% | -604 | 0 | +52,128 | 1.16% |
| 2020/08/03 | 1,205 | 0 | 0.00% | +208 | 0 | -16,202 | 1.18% |
| 2020/07/31 | 1,205 | 0 | 0.00% | +87 | 0 | -19,284 | 1.20% |
| 2020/07/30 | 1,205 | ¡å20 | -1.63% | -265 | 0 | -67,633 | 1.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,335 | ¡ã 35 | +2.69% | 1,375 | 1,410 | 1,295 | 2,931,050 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 1,335 | ¡ã35 | +2.69% | 1,375 | 1,410 | 1,295 | 2,931,050 |
| 2020/08/11 | 1,300 | ¡å5 | -0.38% | 1,370 | 1,450 | 1,290 | 8,368,446 |
| 2020/08/10 | 1,305 | ¡ã45 | +3.57% | 1,265 | 1,310 | 1,240 | 1,377,274 |
| 2020/08/07 | 1,260 | ¡ã50 | +4.13% | 1,215 | 1,335 | 1,205 | 5,122,417 |
| 2020/08/06 | 1,210 | ¡ã20 | +1.68% | 1,190 | 1,210 | 1,175 | 514,232 |
| 2020/08/05 | 1,190 | ¡å20 | -1.65% | 1,210 | 1,225 | 1,185 | 435,099 |
| 2020/08/04 | 1,210 | ¡ã5 | +0.41% | 1,205 | 1,225 | 1,200 | 385,816 |
| 2020/08/03 | 1,205 | 0 | 0.00% | 1,245 | 1,250 | 1,195 | 258,876 |
| 2020/07/31 | 1,205 | 0 | 0.00% | 1,220 | 1,235 | 1,205 | 319,477 |
| 2020/07/30 | 1,205 | ¡å20 | -1.63% | 1,230 | 1,275 | 1,205 | 1,337,407 |
