thinkels
1,155 ¡å 15 (-1.28%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿µÈï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,467¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4,733¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,155 °Å·¡·® 6,485,395
ÀüÀÏ´ëºñ ¡å 15 ÀüÀÏ´ëºñ 211.08%
µî¶ô·ü -1.28% °Å·¡´ë±Ý 7,727¹é¸¸
½Ã°¡ 1,215 PBR 0.27
°í°¡ 1,245 PER 57.75
Àú°¡ 1,135 EPS 20
ÀüÀÏÁ¾°¡ 1,170 ½Ã°¡ÃÑ¾× 1,093¾ï
52ÁÖÃÖ°í 1,590 ¿ÜÀκ¸À¯ 93,874õ
52ÁÖÃÖÀú 601 ¿ÜÀκñÀ² 0.84%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
2,623,307 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 2,357,722
560,840 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 724,120
547,904 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 679,499
377,487 NHÅõÀÚ NHÅõÀÚ 457,913
357,084 KBÁõ±Ç KBÁõ±Ç 434,474
1,926 1,205
16,476 1,200
19,736 1,195
7,205 1,190
1,885 1,185
7,698 1,180
3,106 1,175
16,059 1,170
12,687 1,165
22,141 1,160
»ó : 1,520
ÇÏ : 820
1,155 31,135
1,150 41,888
1,145 14,478
1,140 27,930
1,135 5,980
1,130 9,097
1,125 10,250
1,120 40,753
1,115 7,553
1,110 23,479
108,919 0: 212,543
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñÀº ¿À´Ã ·Ñ·¯ÄÚ½ºÆ® Àå¼¼ÀÇ ÁÖ°¡È帧À̾ú½À´Ï´Ù. ÇѶ§ ÁÖ°¡°¡ °­·ÂÇÑ »ó½Â½Ã¼¼¸¦ ºÐÃâÇØÁָ鼭 »óÇѰ¡ ±â´ë°¨µµ ÀÖ¾úÁö¸¸ ÀÌÈÄ ¸Å¹°¾Ð¹ÚÀ¸·Î °á±¹ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±Ç±îÁö ¹Ð¸®¸é¼­ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó À§·Î ±ä ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,155 ¡å15 -1.28% +1,183 0 -202,713 0.84%
2021/02/25 1,170 ¡ã15 +1.30% -7,149 0 +171,262 0.66%
2021/02/24 1,155 ¡å30 -2.53% -18,082 0 -71,754 0.73%
2021/02/23 1,185 ¡å30 -2.47% -76,285 0 +54,237 0.68%
2021/02/22 1,215 ¡ã10 +0.83% -1,212,933 0 -243,046 0.95%
2021/02/19 1,205 ¡å5 -0.41% -204,620 0 +13,180 0.93%
2021/02/18 1,210 ¡å25 -2.02% -123,164 0 -21,317 0.95%
2021/02/17 1,235 ¡ã25 +2.07% -169,913 0 +195,073 0.75%
2021/02/16 1,210 ¡ã15 +1.26% -148,716 0 +32,366 0.71%
2021/02/15 1,195 ¡ã5 +0.42% +3,868 0 +56,681 0.65%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,155 ¡å 15 -1.28% 1,215 1,245 1,135 6,485,395
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,155 ¡å15 -1.28% 1,215 1,245 1,135 6,485,395
2021/02/25 1,170 ¡ã15 +1.30% 1,160 1,215 1,160 1,708,502
2021/02/24 1,155 ¡å30 -2.53% 1,185 1,195 1,150 1,419,387
2021/02/23 1,185 ¡å30 -2.47% 1,205 1,210 1,170 2,025,724
2021/02/22 1,215 ¡ã10 +0.83% 1,230 1,320 1,215 9,391,057
2021/02/19 1,205 ¡å5 -0.41% 1,210 1,230 1,185 1,199,665
2021/02/18 1,210 ¡å25 -2.02% 1,235 1,240 1,205 726,617
2021/02/17 1,235 ¡ã25 +2.07% 1,205 1,240 1,205 1,202,625
2021/02/16 1,210 ¡ã15 +1.26% 1,195 1,210 1,185 675,646
2021/02/15 1,195 ¡ã5 +0.42% 1,195 1,200 1,165 883,921
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å