¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,583¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,291¾ï
- °á»ê¿ù : 12¿ù
11/21 12:40 
| ÇöÀç°¡ | 1,105 | °Å·¡·® | 239,748 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -52.33% |
| µî¶ô·ü | -1.34% | °Å·¡´ë±Ý | 264¹é¸¸ |
| ½Ã°¡ | 1,125 | PBR | 0.27 |
| °í°¡ | 1,125 | PER | 0.00 |
| Àú°¡ | 1,085 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,120 | ½Ã°¡ÃÑ¾× | 948¾ï |
| 52ÁÖÃÖ°í | 1,890 | ¿ÜÀκ¸À¯ | 84,462õ |
| 52ÁÖÃÖÀú | 1,010 | ¿ÜÀκñÀ² | 1.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,433 | |
| 70,353 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 61,334 |
| 33,273 | ½ÅÇÑÅõÀÚ | Çö´ëÂ÷Áõ±Ç | 57,026 |
| 27,142 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 36,580 |
| 22,911 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 18,575 |
| 20,464 | NHÅõÀÚ | À̺£½ºÆ® | 15,390 |
| 7,199 | 1,145 | |
| 2,934 | 1,140 | |
| 695 | 1,135 | |
| 7,742 | 1,130 | |
| 8,150 | 1,125 | |
| 10,518 | 1,120 | |
| 1,474 | 1,115 | |
| 7,119 | 1,110 | |
| 1,844 | 1,105 | |
| 9 | 1,100 | |
|
»ó : 1,455
ÇÏ : 785
|
1,095 | 4,104 |
| 1,090 | 31,241 | |
| 1,085 | 51,344 | |
| 1,080 | 59,291 | |
| 1,075 | 25,444 | |
| 1,070 | 2,250 | |
| 1,065 | 2,659 | |
| 1,060 | 1,009 | |
| 1,055 | 4,029 | |
| 1,050 | 10,927 | |
| 47,684 | 2: | 192,298 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 12:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 1,120 | ¡å30 | -2.61% | -191 | 0 | -52,563 | 1.65% |
| 2019/11/19 | 1,150 | ¡ã35 | +3.14% | +96 | 0 | +11,495 | 1.64% |
| 2019/11/18 | 1,115 | ¡ã15 | +1.36% | -1,290 | 0 | +28,608 | 1.60% |
| 2019/11/15 | 1,100 | ¡ã25 | +2.33% | +2,591 | 0 | +59,840 | 1.53% |
| 2019/11/13 | 1,090 | ¡å5 | -0.46% | -466 | -586 | -2,264 | 1.68% |
| 2019/11/11 | 1,095 | ¡å15 | -1.35% | -10,686 | -599 | +20,365 | 1.65% |
| 2019/11/08 | 1,110 | ¡ã20 | +1.83% | -1,773 | -17,087 | +30,612 | 1.62% |
| 2019/11/07 | 1,090 | ¡ã10 | +0.93% | +879 | -90,455 | +23,628 | 1.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:36 | 1,105 | ¡å 15 | -1.34% | 1,125 | 1,125 | 1,085 | 239,748 |
| 12:34 | 1,105 | ¡å 15 | -1.34% | 1,125 | 1,125 | 1,085 | 239,743 |
| 12:33 | 1,105 | ¡å 15 | -1.34% | 1,125 | 1,125 | 1,085 | 239,693 |
| 12:32 | 1,100 | ¡å 20 | -1.79% | 1,125 | 1,125 | 1,085 | 239,473 |
| 12:32 | 1,100 | ¡å 20 | -1.79% | 1,125 | 1,125 | 1,085 | 239,643 |
| 12:28 | 1,100 | ¡å 20 | -1.79% | 1,125 | 1,125 | 1,085 | 238,966 |
| 12:17 | 1,100 | ¡å 20 | -1.79% | 1,125 | 1,125 | 1,085 | 238,466 |
| 12:06 | 1,100 | ¡å 20 | -1.79% | 1,125 | 1,125 | 1,085 | 238,463 |
| 12:04 | 1,100 | ¡å 20 | -1.79% | 1,125 | 1,125 | 1,085 | 238,443 |
| 11:52 | 1,100 | ¡å 20 | -1.79% | 1,125 | 1,125 | 1,085 | 238,441 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 1,120 | ¡å30 | -2.61% | 1,155 | 1,170 | 1,110 | 502,726 |
| 2019/11/19 | 1,150 | ¡ã35 | +3.14% | 1,130 | 1,150 | 1,105 | 777,228 |
| 2019/11/18 | 1,115 | ¡ã15 | +1.36% | 1,100 | 1,130 | 1,095 | 257,697 |
| 2019/11/15 | 1,100 | ¡ã25 | +2.33% | 1,080 | 1,105 | 1,075 | 289,970 |
| 2019/11/14 | 1,075 | ¡å15 | -1.38% | 1,100 | 1,150 | 1,070 | 1,310,072 |
| 2019/11/13 | 1,090 | ¡å5 | -0.46% | 1,100 | 1,100 | 1,080 | 164,826 |
| 2019/11/12 | 1,095 | 0 | 0.00% | 1,095 | 1,100 | 1,080 | 134,051 |
| 2019/11/11 | 1,095 | ¡å15 | -1.35% | 1,110 | 1,115 | 1,090 | 147,182 |
| 2019/11/08 | 1,110 | ¡ã20 | +1.83% | 1,090 | 1,110 | 1,080 | 135,786 |
| 2019/11/07 | 1,090 | ¡ã10 | +0.93% | 1,085 | 1,095 | 1,070 | 106,554 |
