¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,260¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,630¾ï
- °á»ê¿ù : 12¿ù
11/23 À帶°¨ 
| ÇöÀç°¡ | 3,460 | °Å·¡·® | 574,163 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | 114.94% |
| µî¶ô·ü | 3.59% | °Å·¡´ë±Ý | 1,964¹é¸¸ |
| ½Ã°¡ | 3,360 | PBR | 0.27 |
| °í°¡ | 3,495 | PER | 865.00 |
| Àú°¡ | 3,315 | EPS | 4 |
| ÀüÀÏÁ¾°¡ | 3,340 | ½Ã°¡ÃÑ¾× | 1,128¾ï |
| 52ÁÖÃÖ°í | 4,005 | ¿ÜÀκ¸À¯ | 31,447õ |
| 52ÁÖÃÖÀú | 1,640 | ¿ÜÀκñÀ² | 3.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,229 | ¿Ü±¹°è ÇÕ | 12,789 | |
| 163,871 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 155,205 |
| 85,023 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 85,744 |
| 54,704 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 70,092 |
| 53,149 | NHÅõÀÚ | À̺£½ºÆ® | 40,588 |
| 47,125 | KBÁõ±Ç | À¯ÁøÁõ±Ç | 40,513 |
| 1,282 | 3,505 | |
| 33,459 | 3,500 | |
| 9,820 | 3,495 | |
| 9,385 | 3,490 | |
| 2,021 | 3,485 | |
| 3,929 | 3,480 | |
| 6,147 | 3,475 | |
| 4,760 | 3,470 | |
| 2,722 | 3,465 | |
| 2,260 | 3,460 | |
|
»ó : 4,340
ÇÏ : 2,340
|
3,455 | 1,115 |
| 3,450 | 1,200 | |
| 3,445 | 1,451 | |
| 3,440 | 2 | |
| 3,435 | 103 | |
| 3,430 | 5 | |
| 3,425 | 47 | |
| 3,410 | 30 | |
| 3,400 | 10,472 | |
| 3,395 | 4,099 | |
| 75,785 | 0: | 18,524 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/23 15:13 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/23 | 3,460 | ¡ã120 | +3.59% | +84 | 0 | +47,199 | 3.54% |
| 2020/11/20 | 3,340 | ¡å35 | -1.04% | -249 | 0 | +13,401 | 3.50% |
| 2020/11/19 | 3,375 | ¡ã45 | +1.35% | +1 | 0 | +36,271 | 3.39% |
| 2020/11/18 | 3,330 | ¡ã65 | +1.99% | -612 | 0 | +112,833 | 3.04% |
| 2020/11/17 | 3,265 | ¡ã80 | +2.51% | +68 | 0 | -133,205 | 3.45% |
| 2020/11/16 | 3,185 | ¡ã25 | +0.79% | +8 | 0 | -16,279 | 3.50% |
| 2020/11/13 | 3,160 | ¡ã90 | +2.93% | +284 | 0 | -62,452 | 3.69% |
| 2020/11/12 | 3,070 | 0 | 0.00% | +225 | 0 | +14,737 | 3.64% |
| 2020/11/11 | 3,070 | ¡ã10 | +0.33% | -126 | 0 | +18,550 | 3.59% |
| 2020/11/10 | 3,060 | ¡å25 | -0.81% | +1,569 | 0 | -2,489 | 3.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,460 | ¡ã 120 | +3.59% | 3,360 | 3,495 | 3,315 | 574,163 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 3,460 | ¡ã120 | +3.59% | 3,360 | 3,495 | 3,315 | 574,163 |
| 2020/11/20 | 3,340 | ¡å35 | -1.04% | 3,365 | 3,390 | 3,295 | 262,466 |
| 2020/11/19 | 3,375 | ¡ã45 | +1.35% | 3,350 | 3,450 | 3,325 | 467,824 |
| 2020/11/18 | 3,330 | ¡ã65 | +1.99% | 3,265 | 3,415 | 3,265 | 596,728 |
| 2020/11/17 | 3,265 | ¡ã80 | +2.51% | 3,300 | 3,605 | 3,225 | 3,507,083 |
| 2020/11/16 | 3,185 | ¡ã25 | +0.79% | 3,175 | 3,205 | 3,120 | 169,278 |
| 2020/11/13 | 3,160 | ¡ã90 | +2.93% | 3,120 | 3,235 | 3,090 | 438,805 |
| 2020/11/12 | 3,070 | 0 | 0.00% | 3,070 | 3,080 | 3,030 | 66,714 |
| 2020/11/11 | 3,070 | ¡ã10 | +0.33% | 3,060 | 3,075 | 3,030 | 117,018 |
| 2020/11/10 | 3,060 | ¡å25 | -0.81% | 3,075 | 3,095 | 3,030 | 121,383 |
