¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,260¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,630¾ï
- °á»ê¿ù : 12¿ù
08/04 À帶°¨ 
| ÇöÀç°¡ | 2,820 | °Å·¡·® | 93,992 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | 56.28% |
| µî¶ô·ü | 1.62% | °Å·¡´ë±Ý | 263¹é¸¸ |
| ½Ã°¡ | 2,780 | PBR | 0.27 |
| °í°¡ | 2,825 | PER | 705.00 |
| Àú°¡ | 2,770 | EPS | 4 |
| ÀüÀÏÁ¾°¡ | 2,775 | ½Ã°¡ÃÑ¾× | 919¾ï |
| 52ÁÖÃÖ°í | 4,005 | ¿ÜÀκ¸À¯ | 31,587õ |
| 52ÁÖÃÖÀú | 1,640 | ¿ÜÀκñÀ² | 3.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,379 | |
| 17,512 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 17,441 |
| 17,152 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 15,331 |
| 13,230 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 15,187 |
| 10,961 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 13,332 |
| 8,219 | NHÅõÀÚ | Å°¿òÁõ±Ç | 11,788 |
| 26 | 2,865 | |
| 2,372 | 2,860 | |
| 968 | 2,855 | |
| 3,212 | 2,850 | |
| 525 | 2,845 | |
| 1,130 | 2,840 | |
| 1,481 | 2,835 | |
| 1,111 | 2,830 | |
| 5,237 | 2,825 | |
| 4,394 | 2,820 | |
|
»ó : 3,605
ÇÏ : 1,945
|
2,810 | 565 |
| 2,800 | 1,000 | |
| 2,795 | 646 | |
| 2,790 | 6,517 | |
| 2,785 | 4,360 | |
| 2,780 | 11,081 | |
| 2,775 | 1,707 | |
| 2,770 | 5,190 | |
| 2,765 | 2,082 | |
| 2,760 | 647 | |
| 20,456 | 0: | 33,795 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 2,820 | ¡ã45 | +1.62% | +239 | 0 | +19,243 | 3.11% |
| 2020/08/03 | 2,775 | ¡å25 | -0.89% | +42 | 0 | -1,030 | 3.11% |
| 2020/07/31 | 2,800 | ¡å35 | -1.23% | -13 | 0 | -2,186 | 3.11% |
| 2020/07/30 | 2,835 | ¡ã20 | +0.71% | -134 | 0 | +11,797 | 3.08% |
| 2020/07/29 | 2,815 | ¡ã35 | +1.26% | -48 | 0 | +24,603 | 3.00% |
| 2020/07/28 | 2,780 | ¡å50 | -1.77% | -134 | 0 | -8,965 | 3.09% |
| 2020/07/27 | 2,830 | ¡å20 | -0.70% | -32 | 0 | +11,089 | 3.06% |
| 2020/07/24 | 2,850 | ¡å25 | -0.87% | +47 | 0 | +5,538 | 3.04% |
| 2020/07/23 | 2,875 | ¡å30 | -1.03% | -69,904 | 0 | -51,786 | 3.20% |
| 2020/07/22 | 2,905 | ¡ã120 | +4.31% | +1,550 | 0 | +43,965 | 3.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,820 | ¡ã 45 | +1.62% | 2,780 | 2,825 | 2,770 | 93,992 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 2,820 | ¡ã45 | +1.62% | 2,780 | 2,825 | 2,770 | 93,992 |
| 2020/08/03 | 2,775 | ¡å25 | -0.89% | 2,805 | 2,840 | 2,765 | 59,869 |
| 2020/07/31 | 2,800 | ¡å35 | -1.23% | 2,835 | 2,840 | 2,800 | 82,476 |
| 2020/07/30 | 2,835 | ¡ã20 | +0.71% | 2,810 | 2,840 | 2,805 | 103,494 |
| 2020/07/29 | 2,815 | ¡ã35 | +1.26% | 2,795 | 2,820 | 2,765 | 95,556 |
| 2020/07/28 | 2,780 | ¡å50 | -1.77% | 2,860 | 2,860 | 2,780 | 139,233 |
| 2020/07/27 | 2,830 | ¡å20 | -0.70% | 2,845 | 2,870 | 2,800 | 181,530 |
| 2020/07/24 | 2,850 | ¡å25 | -0.87% | 2,865 | 2,865 | 2,795 | 214,784 |
| 2020/07/23 | 2,875 | ¡å30 | -1.03% | 3,000 | 3,000 | 2,845 | 525,586 |
| 2020/07/22 | 2,905 | ¡ã120 | +4.31% | 2,795 | 2,925 | 2,785 | 497,749 |
