¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,260¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,630¾ï
- °á»ê¿ù : 12¿ù
03/08 09:43 
| ÇöÀç°¡ | 4,565 | °Å·¡·® | 54,469 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -70.24% |
| µî¶ô·ü | 0.77% | °Å·¡´ë±Ý | 280¹é¸¸ |
| ½Ã°¡ | 4,605 | PBR | 0.27 |
| °í°¡ | 4,605 | PER | 1,141.25 |
| Àú°¡ | 4,530 | EPS | 4 |
| ÀüÀÏÁ¾°¡ | 4,530 | ½Ã°¡ÃÑ¾× | 1,488¾ï |
| 52ÁÖÃÖ°í | 5,650 | ¿ÜÀκ¸À¯ | 31,787õ |
| 52ÁÖÃÖÀú | 1,640 | ¿ÜÀκñÀ² | 2.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,155 | ¿Ü±¹°è ÇÕ | 0 | |
| 15,670 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 11,865 |
| 11,649 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,700 |
| 5,531 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 8,318 |
| 5,002 | Çϳª±ÝÀ¶ | »ï¼ºÁõ±Ç | 6,340 |
| 3,676 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,803 |
| 456 | 4,625 | |
| 3,252 | 4,620 | |
| 652 | 4,615 | |
| 1,470 | 4,610 | |
| 659 | 4,605 | |
| 986 | 4,600 | |
| 431 | 4,595 | |
| 2,101 | 4,590 | |
| 510 | 4,585 | |
| 492 | 4,580 | |
|
»ó : 5,880
ÇÏ : 3,175
|
4,575 | 99 |
| 4,570 | 64 | |
| 4,565 | 86 | |
| 4,560 | 261 | |
| 4,555 | 568 | |
| 4,550 | 3,112 | |
| 4,545 | 1,028 | |
| 4,540 | 551 | |
| 4,535 | 1,108 | |
| 4,530 | 8,577 | |
| 11,009 | 1: | 15,454 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 09:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» Çк¸ÇÑ »óÅ¿¡¼ ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 4,530 | ¡å40 | -0.88% | +340 | 0 | -2,147 | 2.50% |
| 2021/03/04 | 4,570 | ¡ã70 | +1.56% | +908 | 0 | -2,008 | 2.51% |
| 2021/03/03 | 4,500 | ¡ã40 | +0.90% | +1,283 | 0 | +7,377 | 2.49% |
| 2021/03/02 | 4,460 | ¡ã10 | +0.22% | +2,112 | 0 | -530 | 2.49% |
| 2021/02/26 | 4,450 | ¡å160 | -3.47% | +261 | 0 | +9,294 | 2.46% |
| 2021/02/25 | 4,610 | ¡ã50 | +1.10% | +19 | 0 | +5,373 | 2.45% |
| 2021/02/24 | 4,560 | ¡å150 | -3.18% | +71 | 0 | -17,425 | 2.50% |
| 2021/02/23 | 4,710 | ¡å240 | -4.85% | +999 | 0 | +18,521 | 2.44% |
| 2021/02/22 | 4,950 | ¡å70 | -1.39% | -1 | 0 | +14,859 | 2.40% |
| 2021/02/19 | 5,020 | ¡ã10 | +0.20% | -13 | 0 | -30,788 | 2.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:42 | 4,565 | ¡ã 35 | +0.77% | 4,605 | 4,605 | 4,530 | 54,469 |
| 09:41 | 4,565 | ¡ã 35 | +0.77% | 4,605 | 4,605 | 4,530 | 54,313 |
| 09:40 | 4,555 | ¡ã 25 | +0.55% | 4,605 | 4,605 | 4,530 | 52,674 |
| 09:38 | 4,560 | ¡ã 30 | +0.66% | 4,605 | 4,605 | 4,530 | 51,559 |
| 09:36 | 4,560 | ¡ã 30 | +0.66% | 4,605 | 4,605 | 4,530 | 51,409 |
| 09:34 | 4,535 | ¡ã 5 | +0.11% | 4,605 | 4,605 | 4,530 | 48,087 |
| 09:34 | 4,555 | ¡ã 25 | +0.55% | 4,605 | 4,605 | 4,530 | 50,998 |
| 09:32 | 4,540 | ¡ã 10 | +0.22% | 4,605 | 4,605 | 4,530 | 46,431 |
| 09:32 | 4,550 | ¡ã 20 | +0.44% | 4,605 | 4,605 | 4,530 | 46,484 |
| 09:30 | 4,550 | ¡ã 20 | +0.44% | 4,605 | 4,605 | 4,530 | 45,171 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 4,530 | ¡å40 | -0.88% | 4,570 | 4,570 | 4,450 | 175,761 |
| 2021/03/04 | 4,570 | ¡ã70 | +1.56% | 4,550 | 4,720 | 4,525 | 433,020 |
| 2021/03/03 | 4,500 | ¡ã40 | +0.90% | 4,420 | 4,500 | 4,370 | 163,079 |
| 2021/03/02 | 4,460 | ¡ã10 | +0.22% | 4,525 | 4,600 | 4,420 | 218,562 |
| 2021/02/26 | 4,450 | ¡å160 | -3.47% | 4,480 | 4,565 | 4,380 | 357,222 |
| 2021/02/25 | 4,610 | ¡ã50 | +1.10% | 4,655 | 4,680 | 4,555 | 227,224 |
| 2021/02/24 | 4,560 | ¡å150 | -3.18% | 4,735 | 4,820 | 4,560 | 487,028 |
| 2021/02/23 | 4,710 | ¡å240 | -4.85% | 4,895 | 4,895 | 4,710 | 454,229 |
| 2021/02/22 | 4,950 | ¡å70 | -1.39% | 5,030 | 5,080 | 4,900 | 623,250 |
| 2021/02/19 | 5,020 | ¡ã10 | +0.20% | 5,090 | 5,230 | 4,895 | 1,668,274 |
