¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,260¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,630¾ï
- °á»ê¿ù : 12¿ù
04/08 09:06 
| ÇöÀç°¡ | 2,335 | °Å·¡·® | 7,006 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | -98.16% |
| µî¶ô·ü | -1.89% | °Å·¡´ë±Ý | 68¹é¸¸ |
| ½Ã°¡ | 2,385 | PBR | 0.27 |
| °í°¡ | 2,385 | PER | 8.34 |
| Àú°¡ | 2,330 | EPS | 280 |
| ÀüÀÏÁ¾°¡ | 2,380 | ½Ã°¡ÃÑ¾× | 761¾ï |
| 52ÁÖÃÖ°í | 4,090 | ¿ÜÀκ¸À¯ | 31,626õ |
| 52ÁÖÃÖÀú | 1,640 | ¿ÜÀκñÀ² | 2.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,119 | ¿Ü±¹°è ÇÕ | 7,494 | |
| 8,350 | NHÅõÀÚ | Å°¿òÁõ±Ç | 8,720 |
| 5,334 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 7,495 |
| 4,577 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 2,776 |
| 2,846 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 2,737 |
| 1,814 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,512 |
| 1,981 | 2,420 | |
| 527 | 2,415 | |
| 3,465 | 2,410 | |
| 4,152 | 2,405 | |
| 5,278 | 2,400 | |
| 3,434 | 2,395 | |
| 196 | 2,390 | |
| 720 | 2,385 | |
| 780 | 2,380 | |
| 10 | 2,375 | |
|
»ó : 3,090
ÇÏ : 1,670
|
2,350 | 1 |
| 2,345 | 1,494 | |
| 2,340 | 3,316 | |
| 2,335 | 1,684 | |
| 2,330 | 2,754 | |
| 2,325 | 648 | |
| 2,320 | 915 | |
| 2,315 | 1,222 | |
| 2,310 | 2,099 | |
| 2,305 | 1,123 | |
| 20,543 | 1: | 15,256 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/08 09:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. Áö±ÝÀº ³«ÆøÀ» ÁÙÀÌ¸é¼ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ÁÖ°¡°¡ ¸Ó¹«¸£°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/07 | 2,380 | ¡ã70 | +3.03% | +32 | 0 | -36,812 | 3.11% |
| 2020/04/06 | 2,310 | ¡ã90 | +4.05% | -928 | 0 | +32,607 | 3.03% |
| 2020/04/03 | 2,220 | ¡ã5 | +0.23% | -265 | 0 | -38,889 | 3.15% |
| 2020/04/02 | 2,215 | ¡ã35 | +1.61% | -336 | 0 | +11,079 | 3.16% |
| 2020/04/01 | 2,180 | ¡ã5 | +0.23% | +33 | 0 | +15,072 | 3.41% |
| 2020/03/31 | 2,175 | ¡ã115 | +5.58% | +399 | 0 | -30,671 | 3.53% |
| 2020/03/30 | 2,060 | ¡å10 | -0.48% | +29 | 0 | +49,675 | 3.39% |
| 2020/03/27 | 2,070 | ¡ã50 | +2.48% | +273 | 0 | +14,133 | 3.35% |
| 2020/03/26 | 2,020 | ¡ã35 | +1.76% | +99 | 0 | -24,861 | 3.43% |
| 2020/03/25 | 1,985 | ¡ã125 | +6.72% | +1,790 | 0 | +9,996 | 3.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:05 | 2,335 | ¡å 45 | -1.89% | 2,385 | 2,385 | 2,330 | 7,006 |
| 09:04 | 2,365 | ¡å 15 | -0.63% | 2,385 | 2,385 | 2,330 | 6,906 |
| 09:01 | 2,370 | ¡å 10 | -0.42% | 2,385 | 2,385 | 2,330 | 6,902 |
| 09:00 | 2,365 | ¡å 15 | -0.63% | 2,385 | 2,385 | 2,365 | 6,002 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 2,380 | ¡ã70 | +3.03% | 2,405 | 2,405 | 2,315 | 377,254 |
| 2020/04/06 | 2,310 | ¡ã90 | +4.05% | 2,235 | 2,320 | 2,215 | 364,914 |
| 2020/04/03 | 2,220 | ¡ã5 | +0.23% | 2,380 | 2,380 | 2,170 | 434,941 |
| 2020/04/02 | 2,215 | ¡ã35 | +1.61% | 2,170 | 2,220 | 2,120 | 259,073 |
| 2020/04/01 | 2,180 | ¡ã5 | +0.23% | 2,175 | 2,260 | 2,115 | 438,946 |
| 2020/03/31 | 2,175 | ¡ã115 | +5.58% | 2,100 | 2,260 | 2,075 | 671,651 |
| 2020/03/30 | 2,060 | ¡å10 | -0.48% | 1,975 | 2,085 | 1,945 | 423,522 |
| 2020/03/27 | 2,070 | ¡ã50 | +2.48% | 2,120 | 2,140 | 1,955 | 333,948 |
| 2020/03/26 | 2,020 | ¡ã35 | +1.76% | 2,000 | 2,105 | 1,955 | 330,635 |
| 2020/03/25 | 1,985 | ¡ã125 | +6.72% | 1,950 | 2,010 | 1,900 | 479,338 |
