¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,260¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,630¾ï
- °á»ê¿ù : 12¿ù
01/22 09:34 
| ÇöÀç°¡ | 4,860 | °Å·¡·® | 120,593 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 95 | ÀüÀÏ´ëºñ | -90.01% |
| µî¶ô·ü | -1.92% | °Å·¡´ë±Ý | 915¹é¸¸ |
| ½Ã°¡ | 4,950 | PBR | 0.27 |
| °í°¡ | 4,955 | PER | 1,215.00 |
| Àú°¡ | 4,825 | EPS | 4 |
| ÀüÀÏÁ¾°¡ | 4,955 | ½Ã°¡ÃÑ¾× | 1,584¾ï |
| 52ÁÖÃÖ°í | 5,650 | ¿ÜÀκ¸À¯ | 31,780õ |
| 52ÁÖÃÖÀú | 1,640 | ¿ÜÀκñÀ² | 2.52% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 18,405 | ¿Ü±¹°è ÇÕ | 0 | |
| 53,605 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 43,719 |
| 21,573 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 23,543 |
| 14,616 | UBS | ¹Ì·¡¿¡¼Â | 22,074 |
| 14,539 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 21,179 |
| 12,245 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 16,252 |
| 272 | 4,910 | |
| 2 | 4,905 | |
| 2,507 | 4,900 | |
| 908 | 4,895 | |
| 605 | 4,890 | |
| 1,000 | 4,885 | |
| 1,001 | 4,880 | |
| 288 | 4,875 | |
| 1,107 | 4,865 | |
| 3,059 | 4,860 | |
|
»ó : 6,440
ÇÏ : 3,470
|
4,855 | 1 |
| 4,850 | 17,999 | |
| 4,845 | 3,606 | |
| 4,840 | 1,665 | |
| 4,835 | 1,974 | |
| 4,830 | 2,547 | |
| 4,825 | 3,679 | |
| 4,820 | 2,665 | |
| 4,815 | 3,705 | |
| 4,810 | 2,951 | |
| 10,749 | 1: | 40,792 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 09:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 4,955 | ¡ã100 | +2.06% | -12,316 | 0 | +10,339 | 2.48% |
| 2021/01/20 | 4,855 | ¡ã140 | +2.97% | +61,055 | 0 | -61,903 | 2.67% |
| 2021/01/19 | 4,715 | ¡ã245 | +5.48% | -31,404 | 0 | +150,547 | 2.19% |
| 2021/01/18 | 4,470 | ¡å120 | -2.61% | +30,421 | 0 | +96,850 | 1.87% |
| 2021/01/15 | 4,590 | ¡å250 | -5.17% | +32 | 0 | +81,029 | 1.61% |
| 2021/01/14 | 4,840 | ¡å65 | -1.33% | -4,424 | 0 | +25,210 | 1.53% |
| 2021/01/13 | 4,905 | ¡ã65 | +1.34% | -26 | 0 | -44,796 | 1.68% |
| 2021/01/12 | 4,840 | ¡ã100 | +2.11% | -264 | 0 | +85,917 | 1.41% |
| 2021/01/11 | 4,740 | ¡å250 | -5.01% | -177 | 0 | +11,805 | 1.38% |
| 2021/01/08 | 4,990 | ¡ã25 | +0.50% | -8,377 | 0 | +3,250 | 1.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:34 | 4,860 | ¡å 95 | -1.92% | 4,950 | 4,955 | 4,850 | 120,593 |
| 09:33 | 4,855 | ¡å 100 | -2.02% | 4,950 | 4,955 | 4,850 | 119,912 |
| 09:31 | 4,860 | ¡å 95 | -1.92% | 4,950 | 4,955 | 4,850 | 113,551 |
| 09:31 | 4,865 | ¡å 90 | -1.82% | 4,950 | 4,955 | 4,850 | 113,971 |
| 09:30 | 4,860 | ¡å 95 | -1.92% | 4,950 | 4,955 | 4,850 | 112,795 |
| 09:29 | 4,860 | ¡å 95 | -1.92% | 4,950 | 4,955 | 4,850 | 111,869 |
| 09:27 | 4,865 | ¡å 90 | -1.82% | 4,950 | 4,955 | 4,850 | 109,718 |
| 09:26 | 4,855 | ¡å 100 | -2.02% | 4,950 | 4,955 | 4,850 | 106,278 |
| 09:26 | 4,855 | ¡å 100 | -2.02% | 4,950 | 4,955 | 4,850 | 108,006 |
| 09:24 | 4,855 | ¡å 100 | -2.02% | 4,950 | 4,955 | 4,850 | 102,602 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 4,955 | ¡ã100 | +2.06% | 4,860 | 4,990 | 4,815 | 1,182,598 |
| 2021/01/20 | 4,855 | ¡ã140 | +2.97% | 4,825 | 5,100 | 4,720 | 2,622,114 |
| 2021/01/19 | 4,715 | ¡ã245 | +5.48% | 4,460 | 4,730 | 4,460 | 726,537 |
| 2021/01/18 | 4,470 | ¡å120 | -2.61% | 4,560 | 4,635 | 4,390 | 662,466 |
| 2021/01/15 | 4,590 | ¡å250 | -5.17% | 4,860 | 4,880 | 4,535 | 1,225,677 |
| 2021/01/14 | 4,840 | ¡å65 | -1.33% | 4,895 | 4,950 | 4,815 | 589,586 |
| 2021/01/13 | 4,905 | ¡ã65 | +1.34% | 4,860 | 5,050 | 4,810 | 1,300,471 |
| 2021/01/12 | 4,840 | ¡ã100 | +2.11% | 4,665 | 5,050 | 4,665 | 1,292,928 |
| 2021/01/11 | 4,740 | ¡å250 | -5.01% | 5,130 | 5,130 | 4,630 | 1,578,196 |
| 2021/01/08 | 4,990 | ¡ã25 | +0.50% | 5,060 | 5,210 | 4,920 | 2,869,328 |
