¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,004¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,502¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 2,800 | °Å·¡·® | 1,464,616 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -46.01% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 4,149¹é¸¸ |
| ½Ã°¡ | 2,850 | PBR | 0.80 |
| °í°¡ | 2,900 | PER | 0.00 |
| Àú°¡ | 2,790 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,800 | ½Ã°¡ÃÑ¾× | 841¾ï |
| 52ÁÖÃÖ°í | 3,825 | ¿ÜÀκ¸À¯ | 29,953õ |
| 52ÁÖÃÖÀú | 1,295 | ¿ÜÀκñÀ² | 0.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 324,275 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 308,611 |
| 214,474 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 255,371 |
| 130,879 | NHÅõÀÚ | KBÁõ±Ç | 123,036 |
| 95,763 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 117,071 |
| 88,303 | ½ÅÇÑÅõÀÚ | ÇÑÈÅõÀÚ | 106,086 |
| 9,661 | 2,850 | |
| 773 | 2,845 | |
| 1,023 | 2,840 | |
| 233 | 2,835 | |
| 951 | 2,830 | |
| 3,249 | 2,825 | |
| 4,306 | 2,820 | |
| 11,343 | 2,815 | |
| 2,055 | 2,810 | |
| 3 | 2,805 | |
|
»ó : 3,640
ÇÏ : 1,960
|
2,800 | 2,494 |
| 2,795 | 2,678 | |
| 2,790 | 8,337 | |
| 2,785 | 4,297 | |
| 2,780 | 5,402 | |
| 2,775 | 1,284 | |
| 2,770 | 6,303 | |
| 2,765 | 5,871 | |
| 2,760 | 3,591 | |
| 2,755 | 3,671 | |
| 33,597 | 15:30 | 43,928 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 2,800 | 0 | 0.00% | 0 | 0 | -5,131 | 0.31% |
| 2020/09/28 | 2,800 | ¡å165 | -5.56% | -26,020 | 0 | -284,143 | 1.25% |
| 2020/09/24 | 2,720 | ¡å245 | -8.26% | +52,184 | 0 | +94,062 | 0.00% |
| 2020/09/23 | 2,965 | ¡å15 | -0.50% | 0 | 0 | +197,599 | 0.28% |
| 2020/09/22 | 2,980 | ¡å310 | -9.42% | -11,106 | 0 | +150 | 0.45% |
| 2020/09/21 | 3,290 | ¡ã25 | +0.77% | -53,281 | 0 | +24,682 | 0.55% |
| 2020/09/18 | 3,265 | ¡å70 | -2.10% | -77,826 | 0 | -98,021 | 1.42% |
| 2020/09/17 | 3,335 | ¡ã130 | +4.06% | +105,113 | 0 | +154,957 | 0.94% |
| 2020/09/16 | 3,205 | ¡ã445 | +16.12% | +1,430 | 0 | -214,194 | 1.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,800 | 0 | 0.00% | 2,850 | 2,900 | 2,790 | 1,464,616 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 2,800 | 0 | 0.00% | 2,850 | 2,900 | 2,790 | 1,464,616 |
| 2020/09/28 | 2,800 | ¡å165 | -5.56% | 2,935 | 2,960 | 2,770 | 2,656,814 |
| 2020/09/25 | 2,965 | ¡ã245 | +9.01% | 2,755 | 3,130 | 2,615 | 6,234,961 |
| 2020/09/24 | 2,720 | ¡å245 | -8.26% | 2,850 | 2,905 | 2,635 | 2,359,357 |
| 2020/09/23 | 2,965 | ¡å15 | -0.50% | 2,935 | 3,035 | 2,770 | 3,060,204 |
| 2020/09/22 | 2,980 | ¡å310 | -9.42% | 3,215 | 3,230 | 2,915 | 3,326,814 |
| 2020/09/21 | 3,290 | ¡ã25 | +0.77% | 3,225 | 3,430 | 3,105 | 5,666,320 |
| 2020/09/18 | 3,265 | ¡å70 | -2.10% | 3,785 | 3,825 | 3,265 | 11,504,695 |
| 2020/09/17 | 3,335 | ¡ã130 | +4.06% | 3,160 | 3,475 | 2,990 | 12,990,316 |
| 2020/09/16 | 3,205 | ¡ã445 | +16.12% | 3,220 | 3,540 | 3,050 | 37,145,392 |
