¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,004¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,502¾ï
- °á»ê¿ù : 12¿ù
01/26 09:09 
| ÇöÀç°¡ | 4,695 | °Å·¡·® | 151,530 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -94.09% |
| µî¶ô·ü | -2.09% | °Å·¡´ë±Ý | 1,609¹é¸¸ |
| ½Ã°¡ | 4,730 | PBR | 0.80 |
| °í°¡ | 4,745 | PER | 0.00 |
| Àú°¡ | 4,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,795 | ½Ã°¡ÃÑ¾× | 1,411¾ï |
| 52ÁÖÃÖ°í | 5,480 | ¿ÜÀκ¸À¯ | 29,480õ |
| 52ÁÖÃÖÀú | 1,350 | ¿ÜÀκñÀ² | 1.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,697 | ¿Ü±¹°è ÇÕ | 0 | |
| 98,669 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 95,702 |
| 38,764 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 74,648 |
| 33,176 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 34,401 |
| 28,548 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 20,827 |
| 27,212 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 14,555 |
| 1,008 | 4,730 | |
| 1,406 | 4,725 | |
| 3,380 | 4,720 | |
| 2,152 | 4,715 | |
| 2,072 | 4,710 | |
| 200 | 4,705 | |
| 1,256 | 4,700 | |
| 395 | 4,695 | |
| 194 | 4,690 | |
| 1,941 | 4,685 | |
|
»ó : 6,230
ÇÏ : 3,360
|
4,675 | 1,045 |
| 4,670 | 10,457 | |
| 4,665 | 6,284 | |
| 4,660 | 8,754 | |
| 4,655 | 9,212 | |
| 4,650 | 27,102 | |
| 4,645 | 3,186 | |
| 4,640 | 1,510 | |
| 4,635 | 5,415 | |
| 4,630 | 2,270 | |
| 14,004 | 92:20 | 75,235 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 09:14 ±âÁØ)
º» Á¾¸ñ Áö±Ý ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀÔ´Ï´Ù. ¿ÀÀüÀå¿¡¼´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ÁÖ°¡Ç϶ôÆøÀÌ Á¶±Ý ´õ ³ª¿Ô±¸¿ä ¶Ç ÀϺÀ»ó ÀÌÁ¦´Â À½ºÀ¸öÅëÀÌ ¸¸µé¾îÁö°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸ÀÌ°í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 4,795 | ¡ã110 | +2.35% | +16,480 | 0 | +153,222 | 1.35% |
| 2021/01/22 | 4,685 | ¡å215 | -4.39% | +3,000 | 0 | -56,029 | 1.47% |
| 2021/01/21 | 4,900 | ¡ã210 | +4.48% | 0 | 0 | +293,706 | 0.49% |
| 2021/01/20 | 4,690 | ¡ã250 | +5.63% | -27,831 | 0 | +24,965 | 0.40% |
| 2021/01/19 | 4,440 | ¡ã320 | +7.77% | -38,477 | 0 | +21,568 | 0.32% |
| 2021/01/18 | 4,120 | ¡å350 | -7.83% | 0 | 0 | -2,446 | 0.33% |
| 2021/01/15 | 4,470 | ¡ã65 | +1.48% | -5,000 | 0 | -19,683 | 0.40% |
| 2021/01/14 | 4,405 | ¡å70 | -1.56% | +11,981 | 0 | +8,025 | 0.37% |
| 2021/01/13 | 4,475 | ¡ã270 | +6.42% | +58,310 | 0 | -66,764 | 0.55% |
| 2021/01/12 | 4,205 | ¡å260 | -5.82% | -113,136 | 0 | +26,577 | 0.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:09 | 4,695 | ¡å 100 | -2.09% | 4,730 | 4,745 | 4,695 | 151,530 |
| 09:08 | 4,705 | ¡å 90 | -1.88% | 4,730 | 4,745 | 4,700 | 137,410 |
| 09:06 | 4,710 | ¡å 85 | -1.77% | 4,730 | 4,745 | 4,700 | 124,991 |
| 09:06 | 4,705 | ¡å 90 | -1.88% | 4,730 | 4,745 | 4,700 | 130,181 |
| 09:05 | 4,700 | ¡å 95 | -1.98% | 4,730 | 4,745 | 4,700 | 101,498 |
| 09:04 | 4,705 | ¡å 90 | -1.88% | 4,730 | 4,745 | 4,705 | 87,688 |
| 09:02 | 4,730 | ¡å 65 | -1.36% | 4,730 | 4,745 | 4,730 | 54,236 |
| 09:02 | 4,725 | ¡å 70 | -1.46% | 4,730 | 4,745 | 4,725 | 62,723 |
| 09:00 | 4,740 | ¡å 55 | -1.15% | 4,730 | 4,745 | 4,730 | 31,480 |
| 07:30 | 4,795 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 4,795 | ¡ã110 | +2.35% | 4,565 | 4,900 | 4,520 | 2,527,876 |
| 2021/01/22 | 4,685 | ¡å215 | -4.39% | 4,860 | 4,860 | 4,650 | 2,263,342 |
| 2021/01/21 | 4,900 | ¡ã210 | +4.48% | 4,840 | 5,030 | 4,555 | 6,552,308 |
| 2021/01/20 | 4,690 | ¡ã250 | +5.63% | 5,230 | 5,480 | 4,680 | 15,782,955 |
| 2021/01/19 | 4,440 | ¡ã320 | +7.77% | 4,120 | 4,780 | 4,100 | 14,669,981 |
| 2021/01/18 | 4,120 | ¡å350 | -7.83% | 4,390 | 4,390 | 4,120 | 1,433,304 |
| 2021/01/15 | 4,470 | ¡ã65 | +1.48% | 4,435 | 4,700 | 4,405 | 1,830,988 |
| 2021/01/14 | 4,405 | ¡å70 | -1.56% | 4,340 | 4,420 | 4,340 | 1,632,421 |
| 2021/01/13 | 4,475 | ¡ã270 | +6.42% | 4,235 | 4,835 | 4,210 | 24,389,343 |
| 2021/01/12 | 4,205 | ¡å260 | -5.82% | 4,385 | 4,630 | 4,000 | 12,985,456 |
