¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,004¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,502¾ï
- °á»ê¿ù : 12¿ù
02/26 10:25 
| ÇöÀç°¡ | 1,705 | °Å·¡·® | 181,538 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | -58.95% |
| µî¶ô·ü | -2.57% | °Å·¡´ë±Ý | 312¹é¸¸ |
| ½Ã°¡ | 1,730 | PBR | 0.80 |
| °í°¡ | 1,730 | PER | 0.00 |
| Àú°¡ | 1,640 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,750 | ½Ã°¡ÃÑ¾× | 512¾ï |
| 52ÁÖÃÖ°í | 2,090 | ¿ÜÀκ¸À¯ | 29,530õ |
| 52ÁÖÃÖÀú | 350 | ¿ÜÀκñÀ² | 1.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 21,596 | |
| 73,151 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 61,810 |
| 33,868 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 22,113 |
| 21,346 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 15,532 |
| 10,502 | À¯¾ÈŸ | CSÁõ±Ç | 11,455 |
| 8,928 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 9,096 |
| 8,397 | 1,745 | |
| 3,081 | 1,740 | |
| 5,424 | 1,735 | |
| 5,433 | 1,730 | |
| 7,230 | 1,725 | |
| 2,400 | 1,720 | |
| 1,500 | 1,715 | |
| 818 | 1,710 | |
| 616 | 1,705 | |
| 446 | 1,700 | |
|
»ó : 2,275
ÇÏ : 1,225
|
1,690 | 780 |
| 1,685 | 1,582 | |
| 1,680 | 2,665 | |
| 1,675 | 6,203 | |
| 1,670 | 23,138 | |
| 1,665 | 1,227 | |
| 1,660 | 10,806 | |
| 1,655 | 34,025 | |
| 1,650 | 3,651 | |
| 1,645 | 737 | |
| 35,345 | 10:41 | 84,814 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 10:14 ±âÁØ)
µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/25 | 1,750 | ¡ã75 | +4.48% | 0 | 0 | +164,182 | 1.18% |
| 2020/02/24 | 1,675 | ¡å130 | -7.20% | 0 | 0 | +14,145 | 1.08% |
| 2020/02/21 | 1,805 | ¡å25 | -1.37% | 0 | 0 | -9,818 | 0.95% |
| 2020/02/20 | 1,830 | ¡å45 | -2.40% | 0 | 0 | -16,543 | 1.02% |
| 2020/02/19 | 1,875 | ¡å40 | -2.09% | 0 | 0 | +9,965 | 1.00% |
| 2020/02/18 | 1,915 | ¡å5 | -0.26% | 0 | 0 | -73,949 | 1.25% |
| 2020/02/17 | 1,920 | ¡å15 | -0.78% | 0 | 0 | +65,728 | 1.02% |
| 2020/02/14 | 1,935 | ¡å15 | -0.77% | 0 | 0 | +8,364 | 1.00% |
| 2020/02/13 | 1,950 | ¡å95 | -4.65% | 0 | 0 | +63,545 | 0.71% |
| 2020/02/12 | 2,045 | ¡ã25 | +1.24% | 0 | 0 | -23,029 | 0.79% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:16 | 1,705 | ¡å 45 | -2.57% | 1,730 | 1,730 | 1,640 | 181,538 |
| 10:14 | 1,700 | ¡å 50 | -2.86% | 1,730 | 1,730 | 1,640 | 181,237 |
| 10:07 | 1,705 | ¡å 45 | -2.57% | 1,730 | 1,730 | 1,640 | 180,592 |
| 10:06 | 1,705 | ¡å 45 | -2.57% | 1,730 | 1,730 | 1,640 | 180,591 |
| 10:05 | 1,690 | ¡å 60 | -3.43% | 1,730 | 1,730 | 1,640 | 180,477 |
| 10:05 | 1,705 | ¡å 45 | -2.57% | 1,730 | 1,730 | 1,640 | 180,479 |
| 10:02 | 1,705 | ¡å 45 | -2.57% | 1,730 | 1,730 | 1,640 | 177,477 |
| 10:00 | 1,705 | ¡å 45 | -2.57% | 1,730 | 1,730 | 1,640 | 177,417 |
| 09:58 | 1,710 | ¡å 40 | -2.29% | 1,730 | 1,730 | 1,640 | 165,704 |
| 09:57 | 1,710 | ¡å 40 | -2.29% | 1,730 | 1,730 | 1,640 | 164,968 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/25 | 1,750 | ¡ã75 | +4.48% | 1,670 | 1,755 | 1,650 | 442,216 |
| 2020/02/24 | 1,675 | ¡å130 | -7.20% | 1,780 | 1,780 | 1,645 | 648,388 |
| 2020/02/21 | 1,805 | ¡å25 | -1.37% | 1,795 | 1,825 | 1,780 | 461,870 |
| 2020/02/20 | 1,830 | ¡å45 | -2.40% | 1,905 | 1,905 | 1,800 | 349,370 |
| 2020/02/19 | 1,875 | ¡å40 | -2.09% | 1,910 | 1,960 | 1,820 | 490,863 |
| 2020/02/18 | 1,915 | ¡å5 | -0.26% | 1,940 | 1,940 | 1,860 | 441,998 |
| 2020/02/17 | 1,920 | ¡å15 | -0.78% | 1,975 | 1,975 | 1,860 | 558,701 |
| 2020/02/14 | 1,935 | ¡å15 | -0.77% | 1,975 | 1,990 | 1,915 | 346,443 |
| 2020/02/13 | 1,950 | ¡å95 | -4.65% | 2,045 | 2,065 | 1,880 | 991,980 |
| 2020/02/12 | 2,045 | ¡ã25 | +1.24% | 2,015 | 2,090 | 1,925 | 1,479,973 |
