¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,004¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,502¾ï
- °á»ê¿ù : 12¿ù
04/14 14:28 
| ÇöÀç°¡ | 3,800 | °Å·¡·® | 244,251 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -23.54% |
| µî¶ô·ü | 0.53% | °Å·¡´ë±Ý | 977¹é¸¸ |
| ½Ã°¡ | 3,800 | PBR | 0.80 |
| °í°¡ | 3,810 | PER | 0.00 |
| Àú°¡ | 3,745 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,780 | ½Ã°¡ÃÑ¾× | 1,142¾ï |
| 52ÁÖÃÖ°í | 5,480 | ¿ÜÀκ¸À¯ | 29,872õ |
| 52ÁÖÃÖÀú | 1,560 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,344 | ¿Ü±¹°è ÇÕ | 1,128 | |
| 62,059 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 48,772 |
| 40,097 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 33,681 |
| 29,203 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 31,503 |
| 26,843 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 22,984 |
| 24,894 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 20,528 |
| 3,853 | 3,840 | |
| 1,629 | 3,835 | |
| 5,193 | 3,830 | |
| 4,528 | 3,825 | |
| 3,061 | 3,820 | |
| 4,717 | 3,815 | |
| 16,726 | 3,810 | |
| 2,067 | 3,805 | |
| 5,805 | 3,800 | |
| 9,078 | 3,795 | |
|
»ó : 4,910
ÇÏ : 2,650
|
3,790 | 2,115 |
| 3,785 | 3,286 | |
| 3,780 | 3,600 | |
| 3,775 | 1,217 | |
| 3,770 | 3,140 | |
| 3,765 | 10,004 | |
| 3,760 | 11,483 | |
| 3,755 | 13,893 | |
| 3,750 | 10,264 | |
| 3,745 | 12,821 | |
| 56,657 | 14:41 | 71,823 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/14 14:15 ±âÁØ)
¿À´Ã Å« ¿òÁ÷ÀÓ ¾øÀÌ +±Ç°ú -±ÇÀ» ¿À°¡¸é¼ Áö·çÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 3,780 | ¡å15 | -0.40% | +4,847 | 0 | +5,990 | 0.55% |
| 2021/04/12 | 3,795 | ¡ã60 | +1.61% | 0 | 0 | +33,904 | 0.44% |
| 2021/04/09 | 3,735 | ¡å20 | -0.53% | +153 | 0 | -10,186 | 0.47% |
| 2021/04/08 | 3,755 | ¡å30 | -0.79% | 0 | 0 | -2,701 | 0.48% |
| 2021/04/07 | 3,785 | ¡å15 | -0.39% | 0 | 0 | +29,315 | 0.39% |
| 2021/04/06 | 3,800 | ¡å85 | -2.19% | 0 | 0 | -45,255 | 0.39% |
| 2021/04/05 | 3,885 | ¡å5 | -0.13% | 0 | 0 | -36 | 0.39% |
| 2021/04/02 | 3,890 | ¡ã50 | +1.30% | 0 | 0 | +8,320 | 0.36% |
| 2021/04/01 | 3,840 | ¡ã85 | +2.26% | 0 | 0 | -20,091 | 0.43% |
| 2021/03/31 | 3,755 | ¡å60 | -1.57% | 0 | 0 | -5,111 | 0.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:27 | 3,800 | ¡ã 20 | +0.53% | 3,800 | 3,810 | 3,745 | 244,242 |
| 14:26 | 3,795 | ¡ã 15 | +0.40% | 3,800 | 3,810 | 3,745 | 243,470 |
| 14:25 | 3,795 | ¡ã 15 | +0.40% | 3,800 | 3,810 | 3,745 | 243,367 |
| 14:24 | 3,800 | ¡ã 20 | +0.53% | 3,800 | 3,810 | 3,745 | 243,267 |
| 14:23 | 3,795 | ¡ã 15 | +0.40% | 3,800 | 3,810 | 3,745 | 241,531 |
| 14:22 | 3,800 | ¡ã 20 | +0.53% | 3,800 | 3,810 | 3,745 | 241,183 |
| 14:21 | 3,800 | ¡ã 20 | +0.53% | 3,800 | 3,810 | 3,745 | 241,082 |
| 14:20 | 3,800 | ¡ã 20 | +0.53% | 3,800 | 3,810 | 3,745 | 240,787 |
| 14:20 | 3,800 | ¡ã 20 | +0.53% | 3,800 | 3,810 | 3,745 | 241,057 |
| 14:19 | 3,800 | ¡ã 20 | +0.53% | 3,800 | 3,810 | 3,745 | 240,336 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 3,780 | ¡å15 | -0.40% | 3,805 | 3,815 | 3,740 | 313,071 |
| 2021/04/12 | 3,795 | ¡ã60 | +1.61% | 3,815 | 3,835 | 3,745 | 434,309 |
| 2021/04/09 | 3,735 | ¡å20 | -0.53% | 3,755 | 3,775 | 3,715 | 275,311 |
| 2021/04/08 | 3,755 | ¡å30 | -0.79% | 3,785 | 3,800 | 3,720 | 385,491 |
| 2021/04/07 | 3,785 | ¡å15 | -0.39% | 3,770 | 3,845 | 3,750 | 317,605 |
| 2021/04/06 | 3,800 | ¡å85 | -2.19% | 3,885 | 3,910 | 3,785 | 411,828 |
| 2021/04/05 | 3,885 | ¡å5 | -0.13% | 3,945 | 3,965 | 3,795 | 481,371 |
| 2021/04/02 | 3,890 | ¡ã50 | +1.30% | 3,900 | 3,980 | 3,840 | 614,637 |
| 2021/04/01 | 3,840 | ¡ã85 | +2.26% | 3,795 | 4,055 | 3,720 | 1,742,648 |
| 2021/03/31 | 3,755 | ¡å60 | -1.57% | 3,795 | 3,830 | 3,700 | 360,820 |
