¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 858¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,288¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 2,990 | °Å·¡·® | 82,810 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -57.24% |
| µî¶ô·ü | 0.67% | °Å·¡´ë±Ý | 243¹é¸¸ |
| ½Ã°¡ | 2,970 | PBR | 0.75 |
| °í°¡ | 2,995 | PER | 0.00 |
| Àú°¡ | 2,890 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,970 | ½Ã°¡ÃÑ¾× | 256¾ï |
| 52ÁÖÃÖ°í | 4,360 | ¿ÜÀκ¸À¯ | 7,856õ |
| 52ÁÖÃÖÀú | 1,170 | ¿ÜÀκñÀ² | 8.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,463 | ¿Ü±¹°è ÇÕ | 665 | |
| 14,746 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 43,792 |
| 14,468 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 7,604 |
| 10,558 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 6,203 |
| 10,399 | Å°¿òÁõ±Ç | KBÁõ±Ç | 5,484 |
| 8,630 | KBÁõ±Ç | Å°¿òÁõ±Ç | 4,276 |
| 2,102 | 3,050 | |
| 1,000 | 3,040 | |
| 640 | 3,035 | |
| 83 | 3,030 | |
| 400 | 3,020 | |
| 1 | 3,015 | |
| 1,609 | 3,010 | |
| 80 | 3,005 | |
| 1,220 | 3,000 | |
| 297 | 2,995 | |
|
»ó : 3,860
ÇÏ : 2,080
|
2,990 | 180 |
| 2,985 | 63 | |
| 2,980 | 2,795 | |
| 2,975 | 3 | |
| 2,970 | 24 | |
| 2,965 | 3 | |
| 2,950 | 10 | |
| 2,945 | 1 | |
| 2,930 | 40 | |
| 2,920 | 421 | |
| 7,432 | 0: | 3,540 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¿ªµ¿¼ºÀÌ ¿©ÀüÈ÷ °ÇÀçÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/28 | 2,970 | ¡å50 | -1.66% | -30 | 0 | +3,182 | 8.37% |
| 2020/05/27 | 3,020 | ¡å135 | -4.28% | -6 | 0 | +103 | 8.36% |
| 2020/05/26 | 3,155 | ¡ã105 | +3.44% | +1 | 0 | -3,424 | 8.40% |
| 2020/05/25 | 3,050 | ¡å30 | -0.97% | 0 | 0 | +1,733 | 8.38% |
| 2020/05/22 | 3,080 | ¡ã70 | +2.33% | -1 | 0 | +1,332 | 8.37% |
| 2020/05/21 | 3,010 | ¡å35 | -1.15% | 0 | 0 | +224 | 8.37% |
| 2020/05/20 | 3,045 | ¡å130 | -4.09% | 0 | 0 | +281 | 8.36% |
| 2020/05/19 | 3,175 | ¡ã320 | +11.21% | +2 | 0 | +22,092 | 8.11% |
| 2020/05/18 | 2,855 | ¡å145 | -4.83% | +26 | 0 | +4,847 | 8.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,990 | ¡ã 20 | +0.67% | 2,970 | 2,995 | 2,890 | 82,810 |
| 15:18 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 81,988 |
| 15:15 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 81,716 |
| 15:10 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 81,706 |
| 15:09 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 81,408 |
| 15:07 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 81,388 |
| 15:05 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 80,387 |
| 15:05 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 80,388 |
| 14:59 | 2,985 | ¡ã 15 | +0.51% | 2,970 | 2,995 | 2,890 | 80,286 |
| 14:44 | 2,980 | ¡ã 10 | +0.34% | 2,970 | 2,995 | 2,890 | 80,186 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 2,990 | ¡ã20 | +0.67% | 2,970 | 2,995 | 2,890 | 82,810 |
| 2020/05/28 | 2,970 | ¡å50 | -1.66% | 3,065 | 3,110 | 2,890 | 193,070 |
| 2020/05/27 | 3,020 | ¡å135 | -4.28% | 3,170 | 3,170 | 2,950 | 187,559 |
| 2020/05/26 | 3,155 | ¡ã105 | +3.44% | 3,395 | 3,395 | 3,105 | 383,475 |
| 2020/05/25 | 3,050 | ¡å30 | -0.97% | 3,030 | 3,110 | 2,980 | 120,569 |
| 2020/05/22 | 3,080 | ¡ã70 | +2.33% | 2,970 | 3,330 | 2,930 | 618,725 |
| 2020/05/21 | 3,010 | ¡å35 | -1.15% | 3,045 | 3,115 | 3,000 | 47,833 |
| 2020/05/20 | 3,045 | ¡å130 | -4.09% | 3,120 | 3,170 | 2,925 | 209,280 |
| 2020/05/19 | 3,175 | ¡ã320 | +11.21% | 2,990 | 3,600 | 2,985 | 1,733,098 |
| 2020/05/18 | 2,855 | ¡å145 | -4.83% | 2,910 | 3,090 | 2,700 | 332,012 |
