¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 838¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,188¾ï
- °á»ê¿ù : 12¿ù
06/22 À帶°¨ 
| ÇöÀç°¡ | 2,855 | °Å·¡·® | 9,755 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 170 | ÀüÀÏ´ëºñ | 241.08% |
| µî¶ô·ü | -5.62% | °Å·¡´ë±Ý | 28¹é¸¸ |
| ½Ã°¡ | 3,020 | PBR | 0.75 |
| °í°¡ | 3,025 | PER | 0.00 |
| Àú°¡ | 2,760 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,025 | ½Ã°¡ÃÑ¾× | 239¾ï |
| 52ÁÖÃÖ°í | 4,845 | ¿ÜÀκ¸À¯ | 6,877õ |
| 52ÁÖÃÖÀú | 2,750 | ¿ÜÀκñÀ² | 17.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,457 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 3,769 |
| 900 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,324 |
| 786 | KBÁõ±Ç | NHÅõÀÚ | 1,049 |
| 264 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 562 |
| 79 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 401 |
| 1 | 2,905 | |
| 1 | 2,900 | |
| 1 | 2,895 | |
| 1 | 2,890 | |
| 1 | 2,885 | |
| 101 | 2,880 | |
| 1 | 2,875 | |
| 1 | 2,870 | |
| 1 | 2,865 | |
| 1 | 2,860 | |
|
»ó : 3,930
ÇÏ : 2,120
|
2,855 | 50 |
| 2,850 | 1 | |
| 2,845 | 2 | |
| 2,840 | 1 | |
| 2,835 | 2 | |
| 2,830 | 2 | |
| 2,825 | 1 | |
| 2,820 | 12 | |
| 2,815 | 1 | |
| 2,810 | 2 | |
| 110 | 0: | 74 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/22 15:08 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ¿À¸§¼¼¸£ À¯ÁöÇÏ´Ù°¡ ¸¶À̳ʽº·Î ¹ÝÀüÇߴµ¥¿ä. °á±¹ ³«ÆøÀÌ Á¡Á¡ Ä¿Áö¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 2,855 | ¡å170 | -5.62% | +20 | -421 | 0 | 17.90% |
| 2018/06/21 | 3,025 | ¡å15 | -0.49% | +6 | -381 | 0 | 17.90% |
| 2018/06/20 | 3,040 | 0 | 0.00% | 0 | -387 | 0 | 17.90% |
| 2018/06/19 | 3,040 | ¡å10 | -0.33% | 0 | -387 | 0 | 17.90% |
| 2018/06/18 | 3,050 | ¡å150 | -4.69% | 0 | -362 | 0 | 17.90% |
| 2018/06/15 | 3,200 | 0 | 0.00% | +11 | -285 | 0 | 17.90% |
| 2018/06/14 | 3,200 | ¡ã10 | +0.31% | +5 | -296 | 0 | 17.90% |
| 2018/06/12 | 3,190 | ¡ã15 | +0.47% | 0 | -301 | 0 | 17.90% |
| 2018/06/11 | 3,175 | ¡å95 | -2.91% | 0 | -301 | 0 | 17.90% |
| 2018/06/08 | 3,270 | ¡ã20 | +0.62% | 0 | -301 | 0 | 17.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,855 | ¡å 170 | -5.62% | 3,020 | 3,025 | 2,760 | 9,755 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 2,855 | ¡å170 | -5.62% | 3,020 | 3,025 | 2,760 | 9,755 |
| 2018/06/21 | 3,025 | ¡å15 | -0.49% | 3,040 | 3,050 | 2,980 | 2,859 |
| 2018/06/20 | 3,040 | 0 | 0.00% | 3,035 | 3,045 | 2,975 | 3,340 |
| 2018/06/19 | 3,040 | ¡å10 | -0.33% | 3,050 | 3,200 | 2,980 | 12,178 |
| 2018/06/18 | 3,050 | ¡å150 | -4.69% | 3,200 | 3,200 | 3,050 | 4,463 |
| 2018/06/15 | 3,200 | 0 | 0.00% | 3,155 | 3,220 | 3,155 | 1,551 |
| 2018/06/14 | 3,200 | ¡ã10 | +0.31% | 3,195 | 3,210 | 3,180 | 397 |
| 2018/06/12 | 3,190 | ¡ã15 | +0.47% | 3,210 | 3,210 | 3,120 | 1,795 |
| 2018/06/11 | 3,175 | ¡å95 | -2.91% | 3,210 | 3,305 | 3,175 | 2,589 |
| 2018/06/08 | 3,270 | ¡ã20 | +0.62% | 3,250 | 3,290 | 3,200 | 3,578 |
