¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 440¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 220¾ï
- °á»ê¿ù : 12¿ù
07/15 À帶°¨ 
| ÇöÀç°¡ | 8,650 | °Å·¡·® | 6,608 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | 33.25% |
| µî¶ô·ü | 0.46% | °Å·¡´ë±Ý | 56¹é¸¸ |
| ½Ã°¡ | 8,550 | PBR | 0.18 |
| °í°¡ | 8,800 | PER | 3.83 |
| Àú°¡ | 8,510 | EPS | 2,259 |
| ÀüÀÏÁ¾°¡ | 8,610 | ½Ã°¡ÃÑ¾× | 381¾ï |
| 52ÁÖÃÖ°í | 10,200 | ¿ÜÀκ¸À¯ | 4,346õ |
| 52ÁÖÃÖÀú | 5,010 | ¿ÜÀκñÀ² | 1.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6 | 8,750 | |
| 20 | 8,730 | |
| 150 | 8,720 | |
| 213 | 8,710 | |
| 32 | 8,700 | |
| 30 | 8,690 | |
| 20 | 8,680 | |
| 35 | 8,670 | |
| 5,856 | 8,660 | |
| 65 | 8,650 | |
|
»ó : 11,150
ÇÏ : 6,030
|
8,590 | 100 |
| 8,580 | 489 | |
| 8,570 | 100 | |
| 8,550 | 52 | |
| 8,540 | 3 | |
| 8,530 | 885 | |
| 8,520 | 141 | |
| 8,510 | 38 | |
| 8,500 | 305 | |
| 8,490 | 90 | |
| 6,427 | 15:30 | 2,203 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/15 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¸Å¼ö¼¼°¡ È°¹ßÇÏ°Ô À¯ÀԵǾú´Âµ¥ ¾ÆÁÖ ¹«³ÇÑ »ó½Â È帧ÀÌ ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/15 | 8,650 | ¡ã40 | +0.46% | -436 | 0 | +34 | 1.24% |
| 2020/07/14 | 8,610 | ¡ã190 | +2.26% | +97 | 0 | -200 | 1.24% |
| 2020/07/13 | 8,420 | ¡å120 | -1.41% | -135 | 0 | -66 | 1.24% |
| 2020/07/10 | 8,540 | ¡å50 | -0.58% | -231 | 0 | -26 | 1.24% |
| 2020/07/09 | 8,590 | ¡ã170 | +2.02% | -35 | 0 | -15 | 1.24% |
| 2020/07/08 | 8,420 | ¡å40 | -0.47% | -133 | 0 | +106 | 1.24% |
| 2020/07/07 | 8,460 | ¡å150 | -1.74% | -12 | 0 | +27 | 1.24% |
| 2020/07/06 | 8,610 | ¡å40 | -0.46% | -68 | 0 | +263 | 1.23% |
| 2020/07/03 | 8,650 | ¡ã170 | +2.00% | +1 | 0 | +128 | 1.23% |
| 2020/07/02 | 8,480 | ¡ã230 | +2.79% | -169 | 0 | -175 | 1.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,650 | ¡ã 40 | +0.46% | 8,550 | 8,800 | 8,510 | 6,608 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/15 | 8,650 | ¡ã40 | +0.46% | 8,550 | 8,800 | 8,510 | 6,608 |
| 2020/07/14 | 8,610 | ¡ã190 | +2.26% | 8,500 | 8,860 | 8,100 | 4,895 |
| 2020/07/13 | 8,420 | ¡å120 | -1.41% | 8,420 | 8,520 | 8,420 | 3,367 |
| 2020/07/10 | 8,540 | ¡å50 | -0.58% | 8,500 | 8,580 | 8,450 | 1,558 |
| 2020/07/09 | 8,590 | ¡ã170 | +2.02% | 8,430 | 8,590 | 8,400 | 4,944 |
| 2020/07/08 | 8,420 | ¡å40 | -0.47% | 8,460 | 8,660 | 8,420 | 6,023 |
| 2020/07/07 | 8,460 | ¡å150 | -1.74% | 8,580 | 8,680 | 8,460 | 5,519 |
| 2020/07/06 | 8,610 | ¡å40 | -0.46% | 8,630 | 8,640 | 8,500 | 5,188 |
| 2020/07/03 | 8,650 | ¡ã170 | +2.00% | 8,760 | 8,760 | 8,500 | 4,611 |
| 2020/07/02 | 8,480 | ¡ã230 | +2.79% | 8,270 | 8,500 | 8,270 | 4,350 |
