¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 440¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 220¾ï
- °á»ê¿ù : 12¿ù
06/26 À帶°¨ 
| ÇöÀç°¡ | 9,240 | °Å·¡·® | 15,709 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -11.15% |
| µî¶ô·ü | 0.33% | °Å·¡´ë±Ý | 144¹é¸¸ |
| ½Ã°¡ | 9,210 | PBR | 0.18 |
| °í°¡ | 9,300 | PER | 6.06 |
| Àú°¡ | 9,200 | EPS | 1,526 |
| ÀüÀÏÁ¾°¡ | 9,210 | ½Ã°¡ÃÑ¾× | 407¾ï |
| 52ÁÖÃÖ°í | 11,300 | ¿ÜÀκ¸À¯ | 4,357õ |
| 52ÁÖÃÖÀú | 8,080 | ¿ÜÀκñÀ² | 0.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 101 | 9,350 | |
| 326 | 9,340 | |
| 100 | 9,320 | |
| 283 | 9,300 | |
| 2 | 9,290 | |
| 1 | 9,280 | |
| 27 | 9,270 | |
| 32 | 9,260 | |
| 108 | 9,250 | |
| 371 | 9,240 | |
|
»ó : 11,950
ÇÏ : 6,450
|
9,210 | 1,000 |
| 9,200 | 3,402 | |
| 9,160 | 2 | |
| 9,150 | 28 | |
| 9,140 | 152 | |
| 9,130 | 100 | |
| 9,110 | 18 | |
| 9,100 | 27 | |
| 9,080 | 740 | |
| 9,070 | 1,003 | |
| 1,351 | 15:30 | 6,472 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/26 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/26 | 9,240 | ¡ã30 | +0.33% | -156 | -1,005 | -51 | 0.98% |
| 2019/06/25 | 9,210 | ¡ã50 | +0.55% | -249 | -1,015 | +31 | 0.98% |
| 2019/06/24 | 9,160 | ¡å50 | -0.54% | -153 | -769 | 0 | 0.97% |
| 2019/06/21 | 9,210 | ¡ã10 | +0.11% | -59 | -762 | +17 | 0.97% |
| 2019/06/20 | 9,200 | 0 | 0.00% | -167 | -270 | 0 | 0.97% |
| 2019/06/19 | 9,200 | ¡ã70 | +0.77% | 0 | -159 | 0 | 0.97% |
| 2019/06/18 | 9,130 | ¡å30 | -0.33% | 0 | -223 | 0 | 0.97% |
| 2019/06/17 | 9,160 | ¡å10 | -0.11% | 0 | -312 | 0 | 0.97% |
| 2019/06/14 | 9,170 | ¡ã20 | +0.22% | -38 | -342 | 0 | 0.97% |
| 2019/06/13 | 9,150 | ¡ã60 | +0.66% | -92 | -88 | 0 | 0.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,240 | ¡ã 30 | +0.33% | 9,210 | 9,300 | 9,200 | 15,709 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/26 | 9,240 | ¡ã30 | +0.33% | 9,210 | 9,300 | 9,200 | 15,709 |
| 2019/06/25 | 9,210 | ¡ã50 | +0.55% | 9,160 | 9,290 | 9,160 | 17,681 |
| 2019/06/24 | 9,160 | ¡å50 | -0.54% | 9,210 | 9,220 | 9,160 | 2,821 |
| 2019/06/21 | 9,210 | ¡ã10 | +0.11% | 9,200 | 9,230 | 9,170 | 2,754 |
| 2019/06/20 | 9,200 | 0 | 0.00% | 9,210 | 9,250 | 9,170 | 2,940 |
| 2019/06/19 | 9,200 | ¡ã70 | +0.77% | 9,050 | 9,220 | 9,050 | 17,396 |
| 2019/06/18 | 9,130 | ¡å30 | -0.33% | 9,200 | 9,210 | 9,050 | 1,920 |
| 2019/06/17 | 9,160 | ¡å10 | -0.11% | 9,170 | 9,250 | 9,120 | 4,967 |
| 2019/06/14 | 9,170 | ¡ã20 | +0.22% | 9,180 | 9,230 | 9,130 | 2,456 |
| 2019/06/13 | 9,150 | ¡ã60 | +0.66% | 9,110 | 9,200 | 9,080 | 7,321 |
