¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,657¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,889¾ï
- °á»ê¿ù : 12¿ù
10/26 À帶°¨ 
| ÇöÀç°¡ | 5,100 | °Å·¡·® | 572,524 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 230 | ÀüÀÏ´ëºñ | -37.20% |
| µî¶ô·ü | -4.32% | °Å·¡´ë±Ý | 3,029¹é¸¸ |
| ½Ã°¡ | 5,270 | PBR | 0.95 |
| °í°¡ | 5,470 | PER | 77.27 |
| Àú°¡ | 5,100 | EPS | 66 |
| ÀüÀÏÁ¾°¡ | 5,330 | ½Ã°¡ÃÑ¾× | 1,865¾ï |
| 52ÁÖÃÖ°í | 9,790 | ¿ÜÀκ¸À¯ | 36,312õ |
| 52ÁÖÃÖÀú | 3,455 | ¿ÜÀκñÀ² | 0.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 11 | 5,250 | |
| 1,048 | 5,240 | |
| 1 | 5,230 | |
| 283 | 5,220 | |
| 51 | 5,210 | |
| 261 | 5,200 | |
| 111 | 5,190 | |
| 11 | 5,180 | |
| 5 | 5,170 | |
| 1,841 | 5,120 | |
|
»ó : 6,920
ÇÏ : 3,740
|
5,100 | 13,218 |
| 5,090 | 5,430 | |
| 5,080 | 3,937 | |
| 5,070 | 850 | |
| 5,060 | 772 | |
| 5,050 | 1,487 | |
| 5,040 | 71 | |
| 5,030 | 265 | |
| 5,020 | 262 | |
| 5,010 | 93 | |
| 3,623 | 0: | 26,385 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/26 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ Áö¼ÓÀûÀ¸·Î ÃâȸµÇ¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/26 | 5,100 | ¡å230 | -4.32% | -94 | 0 | +28,235 | 0.71% |
| 2020/10/23 | 5,330 | ¡å120 | -2.20% | -11,971 | 0 | -62,780 | 0.83% |
| 2020/10/22 | 5,450 | ¡ã200 | +3.81% | +11,794 | 0 | +35,327 | 0.73% |
| 2020/10/21 | 5,250 | ¡ã10 | +0.19% | -82 | 0 | -26,961 | 0.83% |
| 2020/10/20 | 5,240 | ¡ã100 | +1.95% | -823 | 0 | -39,920 | 0.94% |
| 2020/10/19 | 5,140 | ¡å40 | -0.77% | -764 | 0 | +12,765 | 0.90% |
| 2020/10/16 | 5,180 | ¡å110 | -2.08% | -4,511 | 0 | -22,617 | 0.96% |
| 2020/10/15 | 5,290 | ¡å170 | -3.11% | -181 | 0 | -14,139 | 1.00% |
| 2020/10/14 | 5,460 | ¡ã220 | +4.20% | -10,911 | 0 | -43,516 | 1.12% |
| 2020/10/13 | 5,240 | ¡ã20 | +0.38% | -290 | 0 | +17,176 | 1.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,100 | ¡å 230 | -4.32% | 5,270 | 5,470 | 5,100 | 572,524 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/26 | 5,100 | ¡å230 | -4.32% | 5,270 | 5,470 | 5,100 | 572,524 |
| 2020/10/23 | 5,330 | ¡å120 | -2.20% | 5,430 | 5,580 | 5,320 | 897,243 |
| 2020/10/22 | 5,450 | ¡ã200 | +3.81% | 5,300 | 5,630 | 5,260 | 2,794,830 |
| 2020/10/21 | 5,250 | ¡ã10 | +0.19% | 5,390 | 5,450 | 5,220 | 1,477,219 |
| 2020/10/20 | 5,240 | ¡ã100 | +1.95% | 5,070 | 5,950 | 5,050 | 12,371,555 |
| 2020/10/19 | 5,140 | ¡å40 | -0.77% | 5,180 | 5,240 | 5,130 | 123,481 |
| 2020/10/16 | 5,180 | ¡å110 | -2.08% | 5,290 | 5,350 | 5,120 | 194,524 |
| 2020/10/15 | 5,290 | ¡å170 | -3.11% | 5,460 | 5,480 | 5,280 | 310,527 |
| 2020/10/14 | 5,460 | ¡ã220 | +4.20% | 5,290 | 5,520 | 5,240 | 546,404 |
| 2020/10/13 | 5,240 | ¡ã20 | +0.38% | 5,220 | 5,270 | 5,200 | 138,801 |
