¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,657¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,889¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 4,440 | °Å·¡·® | 198,254 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 135 | ÀüÀÏ´ëºñ | 39.40% |
| µî¶ô·ü | -2.95% | °Å·¡´ë±Ý | 881¹é¸¸ |
| ½Ã°¡ | 4,515 | PBR | 0.95 |
| °í°¡ | 4,545 | PER | 67.27 |
| Àú°¡ | 4,415 | EPS | 66 |
| ÀüÀÏÁ¾°¡ | 4,575 | ½Ã°¡ÃÑ¾× | 1,624¾ï |
| 52ÁÖÃÖ°í | 9,330 | ¿ÜÀκ¸À¯ | 36,249õ |
| 52ÁÖÃÖÀú | 3,800 | ¿ÜÀκñÀ² | 0.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,851 | ¿Ü±¹°è ÇÕ | 0 | |
| 61,355 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 49,486 |
| 30,259 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 34,300 |
| 23,431 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 25,148 |
| 21,793 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 21,083 |
| 13,699 | NHÅõÀÚ | NHÅõÀÚ | 13,087 |
| 832 | 4,495 | |
| 241 | 4,490 | |
| 111 | 4,485 | |
| 512 | 4,480 | |
| 1,702 | 4,475 | |
| 186 | 4,470 | |
| 402 | 4,465 | |
| 1,456 | 4,460 | |
| 19 | 4,455 | |
| 725 | 4,450 | |
|
»ó : 5,940
ÇÏ : 3,205
|
4,440 | 1,041 |
| 4,435 | 26 | |
| 4,430 | 4,498 | |
| 4,425 | 5,097 | |
| 4,420 | 8,550 | |
| 4,415 | 4,648 | |
| 4,410 | 1,503 | |
| 4,405 | 4,772 | |
| 4,400 | 5,887 | |
| 4,395 | 720 | |
| 6,186 | 0: | 36,742 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 4,440 | ¡å135 | -2.95% | +11 | 0 | -32,991 | 0.88% |
| 2021/02/25 | 4,575 | ¡ã45 | +0.99% | +1 | 0 | +31,709 | 0.79% |
| 2021/02/24 | 4,530 | ¡å120 | -2.58% | -2,860 | 0 | -17,670 | 0.84% |
| 2021/02/23 | 4,650 | ¡å95 | -2.00% | +192 | 0 | -22,148 | 0.90% |
| 2021/02/22 | 4,745 | ¡ã35 | +0.74% | -5,083 | 0 | +16,996 | 0.86% |
| 2021/02/19 | 4,710 | ¡å70 | -1.46% | +112 | 0 | -80,413 | 1.08% |
| 2021/02/18 | 4,780 | ¡å40 | -0.83% | +8,091 | 0 | -14,735 | 1.12% |
| 2021/02/17 | 4,820 | ¡ã95 | +2.01% | -7 | 0 | +70,033 | 0.98% |
| 2021/02/16 | 4,725 | ¡ã5 | +0.11% | -70 | 0 | +33,697 | 0.88% |
| 2021/02/15 | 4,720 | ¡å5 | -0.11% | -3 | 0 | +32,421 | 0.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,440 | ¡å 135 | -2.95% | 4,515 | 4,545 | 4,415 | 198,254 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 4,440 | ¡å135 | -2.95% | 4,515 | 4,545 | 4,415 | 198,254 |
| 2021/02/25 | 4,575 | ¡ã45 | +0.99% | 4,550 | 4,605 | 4,530 | 137,887 |
| 2021/02/24 | 4,530 | ¡å120 | -2.58% | 4,640 | 4,700 | 4,530 | 279,716 |
| 2021/02/23 | 4,650 | ¡å95 | -2.00% | 4,680 | 4,720 | 4,650 | 185,602 |
| 2021/02/22 | 4,745 | ¡ã35 | +0.74% | 4,715 | 4,805 | 4,660 | 144,352 |
| 2021/02/19 | 4,710 | ¡å70 | -1.46% | 4,765 | 4,805 | 4,675 | 254,957 |
| 2021/02/18 | 4,780 | ¡å40 | -0.83% | 4,820 | 4,850 | 4,770 | 225,688 |
| 2021/02/17 | 4,820 | ¡ã95 | +2.01% | 4,700 | 4,830 | 4,700 | 301,535 |
| 2021/02/16 | 4,725 | ¡ã5 | +0.11% | 4,695 | 4,755 | 4,695 | 163,362 |
| 2021/02/15 | 4,720 | ¡å5 | -0.11% | 4,725 | 4,755 | 4,700 | 155,946 |
