¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,657¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,889¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 3,690 | °Å·¡·® | 119,389 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 34.26% |
| µî¶ô·ü | 0.41% | °Å·¡´ë±Ý | 439¹é¸¸ |
| ½Ã°¡ | 3,660 | PBR | 0.95 |
| °í°¡ | 3,710 | PER | 0.00 |
| Àú°¡ | 3,660 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,675 | ½Ã°¡ÃÑ¾× | 1,349¾ï |
| 52ÁÖÃÖ°í | 5,390 | ¿ÜÀκ¸À¯ | 35,708õ |
| 52ÁÖÃÖÀú | 2,895 | ¿ÜÀκñÀ² | 2.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 577 | 3,735 | |
| 2,968 | 3,730 | |
| 991 | 3,725 | |
| 602 | 3,720 | |
| 4,178 | 3,715 | |
| 2,847 | 3,710 | |
| 653 | 3,705 | |
| 12,623 | 3,700 | |
| 2,239 | 3,695 | |
| 1,531 | 3,690 | |
|
»ó : 4,775
ÇÏ : 2,575
|
3,685 | 2,546 |
| 3,680 | 112 | |
| 3,675 | 1,652 | |
| 3,670 | 2,196 | |
| 3,665 | 9,032 | |
| 3,660 | 6,015 | |
| 3,655 | 2,660 | |
| 3,650 | 7,298 | |
| 3,645 | 1,077 | |
| 3,640 | 1,146 | |
| 29,209 | 0: | 33,734 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡»ó½Â¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ÀÌÀͽÇÇö ¹°·®ÀÌ ³ª¿À¸é¼ ¿ÀÈÄÀå¿¡¼ °ÇÑ ÁÖ°¡»ó½ÂÀÌ Ãß°¡ÀûÀ¸·Î À̾îÁöÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù¸¸ ÀüüÀûÀ¸·Î ¿©ÀüÈ÷ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó½ÂÂÊÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 3,690 | ¡ã15 | +0.41% | -764 | 0 | -6,396 | 2.36% |
| 2019/12/12 | 3,675 | ¡å10 | -0.27% | -478 | 0 | -9,400 | 2.39% |
| 2019/12/11 | 3,685 | 0 | 0.00% | +3,122 | 0 | -43,032 | 2.50% |
| 2019/12/10 | 3,685 | ¡å40 | -1.07% | -15 | 0 | -165,213 | 2.96% |
| 2019/12/09 | 3,725 | ¡ã135 | +3.76% | +1,311 | 0 | -41,336 | 3.08% |
| 2019/12/06 | 3,590 | ¡ã75 | +2.13% | -18 | 0 | +7,881 | 3.11% |
| 2019/12/05 | 3,515 | ¡å95 | -2.63% | +54 | 0 | -41,160 | 3.22% |
| 2019/12/04 | 3,610 | ¡å35 | -0.96% | +37 | 0 | -35,886 | 3.32% |
| 2019/12/03 | 3,645 | ¡å30 | -0.82% | +44 | 0 | -27,325 | 3.41% |
| 2019/12/02 | 3,675 | ¡å35 | -0.94% | +65 | 0 | -16,478 | 3.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,690 | ¡ã 15 | +0.41% | 3,660 | 3,710 | 3,660 | 119,389 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 3,690 | ¡ã15 | +0.41% | 3,660 | 3,710 | 3,660 | 119,389 |
| 2019/12/12 | 3,675 | ¡å10 | -0.27% | 3,670 | 3,700 | 3,630 | 87,718 |
| 2019/12/11 | 3,685 | 0 | 0.00% | 3,690 | 3,800 | 3,670 | 290,457 |
| 2019/12/10 | 3,685 | ¡å40 | -1.07% | 3,830 | 3,830 | 3,635 | 346,125 |
| 2019/12/09 | 3,725 | ¡ã135 | +3.76% | 3,670 | 3,725 | 3,635 | 150,691 |
| 2019/12/06 | 3,590 | ¡ã75 | +2.13% | 3,455 | 3,605 | 3,455 | 153,363 |
| 2019/12/05 | 3,515 | ¡å95 | -2.63% | 3,640 | 3,640 | 3,515 | 127,592 |
| 2019/12/04 | 3,610 | ¡å35 | -0.96% | 3,640 | 3,695 | 3,610 | 87,050 |
| 2019/12/03 | 3,645 | ¡å30 | -0.82% | 3,675 | 3,680 | 3,620 | 102,931 |
| 2019/12/02 | 3,675 | ¡å35 | -0.94% | 3,770 | 3,770 | 3,640 | 117,990 |
