¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,435¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 3,310 | °Å·¡·® | 8,680,342 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 135 | ÀüÀÏ´ëºñ | -0.34% |
| µî¶ô·ü | 4.25% | °Å·¡´ë±Ý | 554¹é¸¸ |
| ½Ã°¡ | 3,315 | PBR | 0.26 |
| °í°¡ | 3,335 | PER | 1,103.33 |
| Àú°¡ | 3,285 | EPS | 3 |
| ÀüÀÏÁ¾°¡ | 3,310 | ½Ã°¡ÃÑ¾× | 950¾ï |
| 52ÁÖÃÖ°í | 3,790 | ¿ÜÀκ¸À¯ | 28,424õ |
| 52ÁÖÃÖÀú | 1,070 | ¿ÜÀκñÀ² | 0.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 19,188 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 41,060 |
| 12,388 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 16,854 |
| 10,095 | BNKÁõ±Ç | »ï¼ºÁõ±Ç | 4,808 |
| 6,514 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 4,288 |
| 5,443 | DB±ÝÅõ | Çѱ¹Áõ±Ç | 4,274 |
| 7,892 | 3,360 | |
| 6,808 | 3,355 | |
| 23,693 | 3,350 | |
| 5,328 | 3,345 | |
| 5,329 | 3,340 | |
| 4,219 | 3,335 | |
| 6,148 | 3,330 | |
| 23,463 | 3,325 | |
| 11,033 | 3,320 | |
| 911 | 3,315 | |
|
»ó : 4,300
ÇÏ : 2,320
|
3,310 | 1,394 |
| 3,305 | 6,418 | |
| 3,300 | 7,696 | |
| 3,295 | 8,432 | |
| 3,290 | 5,488 | |
| 3,285 | 4,919 | |
| 3,280 | 4,188 | |
| 3,275 | 6,404 | |
| 3,270 | 6,433 | |
| 3,265 | 10,377 | |
| 94,824 | 0: | 61,749 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾ÆÁÖ °ÇÑ »ó½Â¼¼°¡ ÃâÇöÇÏ¸é¼ ÇѶ§ »óÇÑ°¡ °ø·«ÇÏ´Â ½Ãµµ°¡ ÀÖ¾ú´Âµ¥¿ä ¾Æ½±°Ôµµ »óÇÑ°¡ ¸¶°¨¿¡´Â ½ÇÆÐÇÏ¸é¼ ÀÌÈÄ¿¡ ÀÌÀͽÇÇö ¸Å¹°ÀÌ ³ª¿Í¼ ÁÖ°¡°¡ ´Ù¼Ò Å©°Ô ¹Ð·È½À´Ï´Ù¸¸ ÁÖ°¡´Â °ßÁ¶ÇÑ Ç÷¯½º »ó½Â±ÇÀ» ²ÙÁØÇÏ°Ô ÁöÄÑÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â À§²¿¸®°¡ ±æ°Ô »ÌÈ÷´Â ¸ð½ÀÀÌ Æ¯Â¡ÀûÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 3,310 | ¡ã135 | +4.25% | +24,103 | 0 | -727,675 | 3.52% |
| 2021/01/20 | 3,175 | ¡å20 | -0.63% | -42 | 0 | -166,774 | 4.10% |
| 2021/01/19 | 3,195 | ¡ã165 | +5.45% | -304 | 0 | +454,506 | 2.51% |
| 2021/01/18 | 3,030 | ¡å55 | -1.78% | +406 | 0 | -124,503 | 2.95% |
| 2021/01/15 | 3,085 | ¡ã35 | +1.15% | -27 | 0 | -106,837 | 3.32% |
| 2021/01/14 | 3,050 | ¡ã85 | +2.87% | -242 | 0 | +102,362 | 2.96% |
| 2021/01/13 | 2,965 | ¡ã50 | +1.72% | -156 | 0 | +235,909 | 2.14% |
| 2021/01/12 | 2,915 | ¡ã10 | +0.34% | -239 | 0 | +63,326 | 1.92% |
| 2021/01/11 | 2,905 | ¡å170 | -5.53% | -76 | 0 | +29,958 | 1.82% |
| 2021/01/08 | 3,075 | ¡å20 | -0.65% | -220 | 0 | -170,262 | 2.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 3,310 | ¡ã135 | +4.25% | 3,220 | 3,465 | 3,175 | 8,680,342 |
| 2021/01/20 | 3,175 | ¡å20 | -0.63% | 3,195 | 3,260 | 3,155 | 1,322,852 |
| 2021/01/19 | 3,195 | ¡ã165 | +5.45% | 3,010 | 3,230 | 3,010 | 2,676,478 |
| 2021/01/18 | 3,030 | ¡å55 | -1.78% | 3,085 | 3,170 | 3,030 | 1,628,017 |
| 2021/01/15 | 3,085 | ¡ã35 | +1.15% | 3,050 | 3,230 | 2,985 | 3,108,139 |
| 2021/01/14 | 3,050 | ¡ã85 | +2.87% | 2,955 | 3,050 | 2,950 | 763,495 |
| 2021/01/13 | 2,965 | ¡ã50 | +1.72% | 2,920 | 2,975 | 2,900 | 762,331 |
| 2021/01/12 | 2,915 | ¡ã10 | +0.34% | 2,890 | 2,955 | 2,815 | 841,295 |
| 2021/01/11 | 2,905 | ¡å170 | -5.53% | 3,060 | 3,070 | 2,785 | 2,390,170 |
| 2021/01/08 | 3,075 | ¡å20 | -0.65% | 3,135 | 3,135 | 3,040 | 913,418 |
