¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,870¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,435¾ï
- °á»ê¿ù : 12¿ù
04/07 À帶°¨ 
| ÇöÀç°¡ | 1,740 | °Å·¡·® | 998,040 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -12.91% |
| µî¶ô·ü | 1.75% | °Å·¡´ë±Ý | 1,710¹é¸¸ |
| ½Ã°¡ | 1,760 | PBR | 0.26 |
| °í°¡ | 1,770 | PER | 79.09 |
| Àú°¡ | 1,675 | EPS | 22 |
| ÀüÀÏÁ¾°¡ | 1,710 | ½Ã°¡ÃÑ¾× | 499¾ï |
| 52ÁÖÃÖ°í | 2,390 | ¿ÜÀκ¸À¯ | 28,239õ |
| 52ÁÖÃÖÀú | 1,070 | ¿ÜÀκñÀ² | 1.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,859 | ¿Ü±¹°è ÇÕ | 0 | |
| 398,390 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 232,808 |
| 182,449 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 160,592 |
| 86,627 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 108,508 |
| 82,213 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 87,386 |
| 37,876 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 62,785 |
| 3,681 | 1,785 | |
| 50,939 | 1,780 | |
| 2,682 | 1,775 | |
| 19,730 | 1,770 | |
| 823 | 1,765 | |
| 16,617 | 1,760 | |
| 3,325 | 1,755 | |
| 5,615 | 1,750 | |
| 12,915 | 1,745 | |
| 8,017 | 1,740 | |
|
»ó : 2,220
ÇÏ : 1,200
|
1,735 | 10 |
| 1,730 | 110 | |
| 1,725 | 3,711 | |
| 1,720 | 110 | |
| 1,715 | 1,134 | |
| 1,710 | 11,196 | |
| 1,705 | 606 | |
| 1,700 | 7,032 | |
| 1,695 | 925 | |
| 1,690 | 10,602 | |
| 124,344 | 0: | 35,436 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/07 15:14 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/07 | 1,740 | ¡ã30 | +1.75% | +25 | 0 | +29,701 | 1.62% |
| 2020/04/06 | 1,710 | ¡ã75 | +4.59% | -43 | 0 | -67,525 | 1.98% |
| 2020/04/03 | 1,635 | ¡ã35 | +2.19% | -292 | 0 | +41,601 | 1.88% |
| 2020/04/02 | 1,600 | ¡ã60 | +3.90% | -275 | 0 | +92,685 | 1.70% |
| 2020/04/01 | 1,540 | ¡å95 | -5.81% | +29 | 0 | +128,330 | 1.30% |
| 2020/03/31 | 1,635 | ¡ã55 | +3.48% | +71 | 0 | -115,380 | 1.75% |
| 2020/03/30 | 1,580 | ¡ã185 | +13.26% | +24 | 0 | -24,657 | 1.92% |
| 2020/03/27 | 1,395 | ¡ã60 | +4.49% | -24 | 0 | +31,470 | 1.88% |
| 2020/03/26 | 1,335 | ¡ã55 | +4.30% | +724 | 0 | +10,650 | 1.94% |
| 2020/03/25 | 1,280 | ¡ã45 | +3.64% | -40 | 0 | -19,843 | 2.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,740 | ¡ã 30 | +1.75% | 1,760 | 1,770 | 1,675 | 998,040 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 1,740 | ¡ã30 | +1.75% | 1,760 | 1,770 | 1,675 | 998,040 |
| 2020/04/06 | 1,710 | ¡ã75 | +4.59% | 1,675 | 1,750 | 1,665 | 1,136,931 |
| 2020/04/03 | 1,635 | ¡ã35 | +2.19% | 1,610 | 1,665 | 1,580 | 1,004,879 |
| 2020/04/02 | 1,600 | ¡ã60 | +3.90% | 1,560 | 1,600 | 1,495 | 624,714 |
| 2020/04/01 | 1,540 | ¡å95 | -5.81% | 1,610 | 1,655 | 1,520 | 1,232,851 |
| 2020/03/31 | 1,635 | ¡ã55 | +3.48% | 1,620 | 1,725 | 1,540 | 1,885,339 |
| 2020/03/30 | 1,580 | ¡ã185 | +13.26% | 1,360 | 1,595 | 1,350 | 2,110,542 |
| 2020/03/27 | 1,395 | ¡ã60 | +4.49% | 1,420 | 1,430 | 1,305 | 1,091,227 |
| 2020/03/26 | 1,335 | ¡ã55 | +4.30% | 1,290 | 1,440 | 1,250 | 1,671,260 |
| 2020/03/25 | 1,280 | ¡ã45 | +3.64% | 1,255 | 1,305 | 1,225 | 1,203,294 |
