¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,081¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,540¾ï
- °á»ê¿ù : 12¿ù
10/21 À帶°¨ 
| ÇöÀç°¡ | 4,190 | °Å·¡·® | 106,380 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -56.53% |
| µî¶ô·ü | 1.21% | °Å·¡´ë±Ý | 442¹é¸¸ |
| ½Ã°¡ | 4,140 | PBR | 0.39 |
| °í°¡ | 4,190 | PER | 4.49 |
| Àú°¡ | 4,110 | EPS | 933 |
| ÀüÀÏÁ¾°¡ | 4,140 | ½Ã°¡ÃÑ¾× | 3,805¾ï |
| 52ÁÖÃÖ°í | 4,500 | ¿ÜÀκ¸À¯ | 78,514õ |
| 52ÁÖÃÖÀú | 2,860 | ¿ÜÀκñÀ² | 13.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 7,030 | 4,235 | |
| 6,831 | 4,230 | |
| 9,233 | 4,225 | |
| 6,129 | 4,220 | |
| 6,111 | 4,215 | |
| 4,723 | 4,210 | |
| 6,999 | 4,205 | |
| 8,042 | 4,200 | |
| 4,379 | 4,195 | |
| 269 | 4,190 | |
|
»ó : 5,380
ÇÏ : 2,900
|
4,185 | 100 |
| 4,180 | 1 | |
| 4,175 | 1,168 | |
| 4,165 | 554 | |
| 4,160 | 652 | |
| 4,155 | 1,000 | |
| 4,150 | 1,082 | |
| 4,145 | 1,069 | |
| 4,140 | 1,153 | |
| 4,135 | 861 | |
| 59,746 | 15:30 | 7,640 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:13 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/21 | 4,190 | ¡ã50 | +1.21% | -59 | 0 | -1,493 | 13.54% |
| 2020/10/20 | 4,140 | ¡ã25 | +0.61% | -20,290 | 0 | +9,035 | 13.53% |
| 2020/10/19 | 4,115 | 0 | 0.00% | -28 | 0 | +3,605 | 13.52% |
| 2020/10/16 | 4,115 | ¡ã5 | +0.12% | -10,571 | 0 | +11,995 | 13.51% |
| 2020/10/15 | 4,110 | ¡å115 | -2.72% | -827 | 0 | -52,988 | 13.57% |
| 2020/10/14 | 4,225 | ¡ã165 | +4.06% | -61,622 | 0 | +193,019 | 13.36% |
| 2020/10/13 | 4,060 | ¡ã30 | +0.74% | -13,791 | 0 | +729 | 13.36% |
| 2020/10/12 | 4,030 | ¡ã60 | +1.51% | -16,002 | 0 | +27,169 | 13.33% |
| 2020/10/08 | 3,970 | ¡å10 | -0.25% | -1,349 | 0 | -60,282 | 13.38% |
| 2020/10/07 | 3,980 | ¡å15 | -0.38% | -392 | 0 | -44,319 | 13.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,190 | ¡ã 50 | +1.21% | 4,140 | 4,190 | 4,110 | 106,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/21 | 4,190 | ¡ã50 | +1.21% | 4,140 | 4,190 | 4,110 | 106,380 |
| 2020/10/20 | 4,140 | ¡ã25 | +0.61% | 4,115 | 4,250 | 4,050 | 239,130 |
| 2020/10/19 | 4,115 | 0 | 0.00% | 4,110 | 4,130 | 4,050 | 76,711 |
| 2020/10/16 | 4,115 | ¡ã5 | +0.12% | 4,120 | 4,155 | 4,055 | 148,620 |
| 2020/10/15 | 4,110 | ¡å115 | -2.72% | 4,225 | 4,225 | 4,105 | 244,408 |
| 2020/10/14 | 4,225 | ¡ã165 | +4.06% | 4,060 | 4,235 | 4,055 | 592,966 |
| 2020/10/13 | 4,060 | ¡ã30 | +0.74% | 4,060 | 4,085 | 4,010 | 161,310 |
| 2020/10/12 | 4,030 | ¡ã60 | +1.51% | 4,005 | 4,055 | 3,990 | 138,980 |
| 2020/10/08 | 3,970 | ¡å10 | -0.25% | 3,985 | 4,000 | 3,960 | 124,279 |
| 2020/10/07 | 3,980 | ¡å15 | -0.38% | 3,940 | 4,015 | 3,940 | 107,578 |
