¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,081¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,540¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 5,060 | °Å·¡·® | 213,884 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -2.59% |
| µî¶ô·ü | -1.75% | °Å·¡´ë±Ý | 1,093¹é¸¸ |
| ½Ã°¡ | 5,180 | PBR | 0.39 |
| °í°¡ | 5,200 | PER | 5.42 |
| Àú°¡ | 5,040 | EPS | 933 |
| ÀüÀÏÁ¾°¡ | 5,150 | ½Ã°¡ÃÑ¾× | 4,595¾ï |
| 52ÁÖÃÖ°í | 5,410 | ¿ÜÀκ¸À¯ | 79,310õ |
| 52ÁÖÃÖÀú | 2,860 | ¿ÜÀκñÀ² | 12.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,066 | 5,160 | |
| 2,093 | 5,150 | |
| 408 | 5,140 | |
| 450 | 5,130 | |
| 2,141 | 5,120 | |
| 1,505 | 5,110 | |
| 2,180 | 5,100 | |
| 1,180 | 5,090 | |
| 2,523 | 5,080 | |
| 389 | 5,070 | |
|
»ó : 6,690
ÇÏ : 3,610
|
5,060 | 2,095 |
| 5,050 | 59 | |
| 5,040 | 564 | |
| 5,030 | 9,758 | |
| 5,020 | 2,314 | |
| 5,010 | 1,888 | |
| 5,000 | 6,608 | |
| 4,990 | 405 | |
| 4,985 | 18 | |
| 4,980 | 6,786 | |
| 14,935 | 15:30 | 30,495 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 5,060 | ¡å90 | -1.75% | +144 | 0 | +4,768 | 12.66% |
| 2021/02/26 | 5,150 | ¡å80 | -1.53% | -1,282 | 0 | +5,757 | 12.65% |
| 2021/02/25 | 5,230 | ¡ã100 | +1.95% | -324 | 0 | -21,389 | 12.68% |
| 2021/02/24 | 5,130 | ¡å170 | -3.21% | -755 | 0 | -70,948 | 12.75% |
| 2021/02/23 | 5,300 | ¡å30 | -0.56% | -3,490 | 0 | -111,654 | 12.88% |
| 2021/02/22 | 5,330 | ¡ã260 | +5.13% | -2,946 | 0 | +271,392 | 12.58% |
| 2021/02/19 | 5,070 | 0 | 0.00% | +2,804 | 0 | +15,033 | 12.56% |
| 2021/02/18 | 5,070 | ¡å110 | -2.12% | +25,692 | 0 | -61,090 | 12.63% |
| 2021/02/17 | 5,180 | ¡ã40 | +0.78% | +30,280 | 0 | -45,985 | 12.68% |
| 2021/02/16 | 5,140 | ¡å10 | -0.19% | +11,039 | 0 | +3,443 | 12.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,060 | ¡å 90 | -1.75% | 5,180 | 5,200 | 5,040 | 213,884 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 5,060 | ¡å90 | -1.75% | 5,180 | 5,200 | 5,040 | 213,884 |
| 2021/02/26 | 5,150 | ¡å80 | -1.53% | 5,100 | 5,160 | 5,030 | 213,318 |
| 2021/02/25 | 5,230 | ¡ã100 | +1.95% | 5,200 | 5,290 | 5,130 | 212,337 |
| 2021/02/24 | 5,130 | ¡å170 | -3.21% | 5,330 | 5,340 | 5,070 | 386,707 |
| 2021/02/23 | 5,300 | ¡å30 | -0.56% | 5,310 | 5,350 | 5,200 | 383,653 |
| 2021/02/22 | 5,330 | ¡ã260 | +5.13% | 5,070 | 5,400 | 5,060 | 1,209,814 |
| 2021/02/19 | 5,070 | 0 | 0.00% | 5,070 | 5,080 | 4,970 | 275,085 |
| 2021/02/18 | 5,070 | ¡å110 | -2.12% | 5,150 | 5,180 | 5,060 | 212,848 |
| 2021/02/17 | 5,180 | ¡ã40 | +0.78% | 5,160 | 5,180 | 5,050 | 329,487 |
| 2021/02/16 | 5,140 | ¡å10 | -0.19% | 5,150 | 5,150 | 5,080 | 236,416 |
