¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,081¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,540¾ï
- °á»ê¿ù : 12¿ù
07/17 À帶°¨ 
| ÇöÀç°¡ | 5,190 | °Å·¡·® | 192,583 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | 20.81% |
| µî¶ô·ü | -1.33% | °Å·¡´ë±Ý | 995¹é¸¸ |
| ½Ã°¡ | 5,260 | PBR | 0.39 |
| °í°¡ | 5,260 | PER | 3.86 |
| Àú°¡ | 5,080 | EPS | 1,343 |
| ÀüÀÏÁ¾°¡ | 5,260 | ½Ã°¡ÃÑ¾× | 4,713¾ï |
| 52ÁÖÃÖ°í | 5,550 | ¿ÜÀκ¸À¯ | 71,995õ |
| 52ÁÖÃÖÀú | 3,375 | ¿ÜÀκñÀ² | 20.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 476 | 5,280 | |
| 60 | 5,270 | |
| 46 | 5,260 | |
| 970 | 5,250 | |
| 270 | 5,240 | |
| 36 | 5,230 | |
| 210 | 5,220 | |
| 507 | 5,210 | |
| 2,530 | 5,200 | |
| 2,476 | 5,190 | |
|
»ó : 6,830
ÇÏ : 3,690
|
5,160 | 101 |
| 5,150 | 112 | |
| 5,140 | 277 | |
| 5,130 | 87 | |
| 5,120 | 561 | |
| 5,110 | 2,522 | |
| 5,100 | 2,245 | |
| 5,090 | 871 | |
| 5,080 | 812 | |
| 5,070 | 933 | |
| 7,581 | 15:30 | 8,521 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/17 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 5,300 | ¡å70 | -1.30% | 0 | +15,528 | 0 | 20.64% |
| 2019/07/12 | 5,370 | ¡ã20 | +0.37% | 0 | +15,528 | 0 | 20.58% |
| 2019/07/11 | 5,350 | ¡ã40 | +0.75% | 0 | +33,395 | 0 | 20.52% |
| 2019/07/10 | 5,310 | ¡å10 | -0.19% | 0 | +17,053 | 0 | 20.46% |
| 2019/07/09 | 5,320 | ¡ã70 | +1.33% | 0 | +13,839 | 0 | 20.35% |
| 2019/07/08 | 5,250 | ¡å20 | -0.38% | 0 | -12,992 | 0 | 20.14% |
| 2019/07/05 | 5,270 | 0 | 0.00% | 0 | -65,929 | 0 | 20.09% |
| 2019/07/04 | 5,270 | ¡å140 | -2.59% | 0 | -74,492 | 0 | 20.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,190 | ¡å 70 | -1.33% | 5,260 | 5,260 | 5,080 | 192,583 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/17 | 5,190 | ¡å70 | -1.33% | 5,260 | 5,260 | 5,080 | 192,583 |
| 2019/07/16 | 5,260 | ¡å40 | -0.75% | 5,280 | 5,340 | 5,250 | 154,188 |
| 2019/07/15 | 5,300 | ¡å70 | -1.30% | 5,400 | 5,400 | 5,260 | 131,107 |
| 2019/07/12 | 5,370 | ¡ã20 | +0.37% | 5,410 | 5,410 | 5,260 | 169,778 |
| 2019/07/11 | 5,350 | ¡ã40 | +0.75% | 5,310 | 5,430 | 5,240 | 208,025 |
| 2019/07/10 | 5,310 | ¡å10 | -0.19% | 5,320 | 5,410 | 5,230 | 255,259 |
| 2019/07/09 | 5,320 | ¡ã70 | +1.33% | 5,250 | 5,390 | 5,250 | 271,576 |
| 2019/07/08 | 5,250 | ¡å20 | -0.38% | 5,250 | 5,550 | 5,240 | 596,242 |
| 2019/07/05 | 5,270 | 0 | 0.00% | 5,270 | 5,330 | 5,250 | 131,722 |
| 2019/07/04 | 5,270 | ¡å140 | -2.59% | 5,410 | 5,410 | 5,240 | 268,055 |
