¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,081¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,540¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 3,820 | °Å·¡·® | 118,918 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 145 | ÀüÀÏ´ëºñ | -31.02% |
| µî¶ô·ü | 3.95% | °Å·¡´ë±Ý | 445¹é¸¸ |
| ½Ã°¡ | 3,645 | PBR | 0.39 |
| °í°¡ | 3,830 | PER | 2.84 |
| Àú°¡ | 3,615 | EPS | 1,343 |
| ÀüÀÏÁ¾°¡ | 3,675 | ½Ã°¡ÃÑ¾× | 3,469¾ï |
| 52ÁÖÃÖ°í | 5,550 | ¿ÜÀκ¸À¯ | 74,258õ |
| 52ÁÖÃÖÀú | 3,630 | ¿ÜÀκñÀ² | 18.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,775 | ¿Ü±¹°è ÇÕ | 12,980 | |
| 29,579 | »ï¼ºÁõ±Ç | BNKÁõ±Ç | 33,494 |
| 28,532 | Å°¿òÁõ±Ç | KBÁõ±Ç | 23,951 |
| 15,499 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 20,721 |
| 9,724 | ¹Ì·¡¿¡¼Â | ¸ð°Ç½º | 12,981 |
| 6,721 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 11,012 |
| 1 | 3,865 | |
| 2,492 | 3,860 | |
| 1 | 3,855 | |
| 567 | 3,850 | |
| 134 | 3,845 | |
| 1 | 3,840 | |
| 2 | 3,835 | |
| 600 | 3,830 | |
| 1,131 | 3,825 | |
| 536 | 3,820 | |
|
»ó : 4,775
ÇÏ : 2,575
|
3,815 | 110 |
| 3,810 | 1 | |
| 3,805 | 11 | |
| 3,800 | 20,019 | |
| 3,795 | 443 | |
| 3,790 | 3,200 | |
| 3,785 | 2,551 | |
| 3,780 | 446 | |
| 3,775 | 5,078 | |
| 3,770 | 68 | |
| 5,465 | 15:30 | 31,927 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/25 | 3,820 | ¡ã145 | +3.95% | +34,467 | 0 | +2,805 | 18.22% |
| 2020/02/24 | 3,675 | ¡å125 | -3.29% | -33,672 | 0 | -24,620 | 18.25% |
| 2020/02/21 | 3,800 | ¡å20 | -0.52% | -24,985 | 0 | -8,616 | 18.26% |
| 2020/02/20 | 3,820 | 0 | 0.00% | -30,178 | 0 | +14,241 | 18.25% |
| 2020/02/19 | 3,820 | ¡å25 | -0.65% | +8,006 | 0 | -24,811 | 18.27% |
| 2020/02/18 | 3,845 | 0 | 0.00% | -17,603 | 0 | -10,274 | 18.28% |
| 2020/02/17 | 3,845 | ¡ã30 | +0.79% | -8,108 | 0 | -4,287 | 18.29% |
| 2020/02/14 | 3,815 | 0 | 0.00% | -716 | 0 | -48,963 | 18.34% |
| 2020/02/13 | 3,815 | ¡ã90 | +2.42% | +12,944 | 0 | -13,531 | 18.36% |
| 2020/02/12 | 3,725 | ¡å115 | -2.99% | -9,556 | 0 | -274,720 | 18.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,820 | ¡ã 145 | +3.95% | 3,645 | 3,830 | 3,615 | 118,918 |
| 15:19 | 3,815 | ¡ã 140 | +3.81% | 3,645 | 3,830 | 3,615 | 117,689 |
| 15:18 | 3,800 | ¡ã 125 | +3.40% | 3,645 | 3,830 | 3,615 | 117,581 |
| 15:17 | 3,810 | ¡ã 135 | +3.67% | 3,645 | 3,830 | 3,615 | 117,575 |
| 15:16 | 3,810 | ¡ã 135 | +3.67% | 3,645 | 3,830 | 3,615 | 116,308 |
| 15:14 | 3,810 | ¡ã 135 | +3.67% | 3,645 | 3,830 | 3,615 | 115,758 |
| 15:14 | 3,815 | ¡ã 140 | +3.81% | 3,645 | 3,830 | 3,615 | 116,028 |
| 15:12 | 3,830 | ¡ã 155 | +4.22% | 3,645 | 3,830 | 3,615 | 115,536 |
| 15:11 | 3,825 | ¡ã 150 | +4.08% | 3,645 | 3,825 | 3,615 | 115,079 |
| 15:10 | 3,810 | ¡ã 135 | +3.67% | 3,645 | 3,810 | 3,615 | 114,903 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/25 | 3,820 | ¡ã145 | +3.95% | 3,645 | 3,830 | 3,615 | 118,918 |
| 2020/02/24 | 3,675 | ¡å125 | -3.29% | 3,700 | 3,810 | 3,630 | 172,293 |
| 2020/02/21 | 3,800 | ¡å20 | -0.52% | 3,805 | 3,850 | 3,745 | 107,326 |
| 2020/02/20 | 3,820 | 0 | 0.00% | 3,805 | 3,845 | 3,770 | 76,192 |
| 2020/02/19 | 3,820 | ¡å25 | -0.65% | 3,800 | 3,860 | 3,795 | 74,497 |
| 2020/02/18 | 3,845 | 0 | 0.00% | 3,815 | 3,845 | 3,795 | 57,056 |
| 2020/02/17 | 3,845 | ¡ã30 | +0.79% | 3,815 | 3,845 | 3,805 | 32,185 |
| 2020/02/14 | 3,815 | 0 | 0.00% | 3,815 | 3,830 | 3,790 | 107,754 |
| 2020/02/13 | 3,815 | ¡ã90 | +2.42% | 3,740 | 3,855 | 3,740 | 130,042 |
| 2020/02/12 | 3,725 | ¡å115 | -2.99% | 3,805 | 3,840 | 3,725 | 333,451 |
