¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,316¾ï
- °á»ê¿ù : 12¿ù
11/20 13:41 
| ÇöÀç°¡ | 5,190 | °Å·¡·® | 143,548 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | -61.82% |
| µî¶ô·ü | -2.63% | °Å·¡´ë±Ý | 786¹é¸¸ |
| ½Ã°¡ | 5,330 | PBR | 0.11 |
| °í°¡ | 5,370 | PER | 22.09 |
| Àú°¡ | 5,180 | EPS | 235 |
| ÀüÀÏÁ¾°¡ | 5,330 | ½Ã°¡ÃÑ¾× | 1,366¾ï |
| 52ÁÖÃÖ°í | 7,000 | ¿ÜÀκ¸À¯ | 23,125õ |
| 52ÁÖÃÖÀú | 4,395 | ¿ÜÀκñÀ² | 12.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 40,258 | ¿Ü±¹°è ÇÕ | 0 | |
| 32,611 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 37,122 |
| 31,930 | °ñµå¸¸ | NHÅõÀÚ | 30,651 |
| 27,876 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 14,389 |
| 9,092 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 14,216 |
| 8,331 | ¹Ì·¡¿¡¼Â | À̺£½ºÆ® | 9,606 |
| 854 | 5,300 | |
| 700 | 5,290 | |
| 1,160 | 5,280 | |
| 210 | 5,270 | |
| 834 | 5,260 | |
| 145 | 5,250 | |
| 2 | 5,240 | |
| 277 | 5,230 | |
| 1 | 5,220 | |
| 3,116 | 5,210 | |
|
»ó : 6,920
ÇÏ : 3,740
|
5,190 | 1,454 |
| 5,180 | 2,144 | |
| 5,170 | 4,104 | |
| 5,160 | 2,297 | |
| 5,150 | 2,147 | |
| 5,140 | 3,208 | |
| 5,130 | 3,004 | |
| 5,120 | 1,017 | |
| 5,110 | 2,633 | |
| 5,100 | 2,361 | |
| 7,299 | 1: | 24,369 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 13:12 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. Áö±ÝÀº ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ´Ü±â Ãß¼¼°¡ Ç϶ôÂÊÀ¸·Î ÈûÀ» ½Æ°í ÀÖ´Â ´Ù¼Ò ¾ÈÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/19 | 5,330 | ¡ã110 | +2.11% | -50,316 | 0 | +46,237 | 11.96% |
| 2019/11/18 | 5,220 | ¡å130 | -2.43% | -278 | 0 | +14,256 | 11.91% |
| 2019/11/15 | 5,350 | ¡ã70 | +1.33% | -709 | 0 | -33,219 | 12.03% |
| 2019/11/13 | 5,340 | ¡ã100 | +1.91% | -99,626 | -2,186 | +36,303 | 11.89% |
| 2019/11/11 | 5,510 | ¡ã310 | +5.96% | -166,109 | -2,390 | -61,616 | 12.19% |
| 2019/11/08 | 5,200 | ¡ã160 | +3.17% | -502 | -10,407 | +7,353 | 12.16% |
| 2019/11/07 | 5,040 | ¡ã30 | +0.60% | +648 | -10,309 | -3,238 | 12.17% |
| 2019/11/06 | 5,010 | ¡ã40 | +0.80% | +129 | -10,203 | -2,062 | 12.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:40 | 5,190 | ¡å 140 | -2.63% | 5,330 | 5,370 | 5,180 | 143,548 |
| 13:39 | 5,190 | ¡å 140 | -2.63% | 5,330 | 5,370 | 5,180 | 143,529 |
| 13:35 | 5,210 | ¡å 120 | -2.25% | 5,330 | 5,370 | 5,180 | 143,510 |
| 13:34 | 5,190 | ¡å 140 | -2.63% | 5,330 | 5,370 | 5,180 | 143,307 |
| 13:31 | 5,200 | ¡å 130 | -2.44% | 5,330 | 5,370 | 5,180 | 142,407 |
| 13:30 | 5,190 | ¡å 140 | -2.63% | 5,330 | 5,370 | 5,180 | 141,407 |
| 13:29 | 5,190 | ¡å 140 | -2.63% | 5,330 | 5,370 | 5,180 | 141,405 |
| 13:28 | 5,190 | ¡å 140 | -2.63% | 5,330 | 5,370 | 5,180 | 141,222 |
| 13:27 | 5,190 | ¡å 140 | -2.63% | 5,330 | 5,370 | 5,180 | 141,212 |
| 13:24 | 5,180 | ¡å 150 | -2.81% | 5,330 | 5,370 | 5,180 | 141,211 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/19 | 5,330 | ¡ã110 | +2.11% | 5,210 | 5,490 | 5,210 | 375,540 |
| 2019/11/18 | 5,220 | ¡å130 | -2.43% | 5,310 | 5,400 | 5,200 | 150,926 |
| 2019/11/15 | 5,350 | ¡ã70 | +1.33% | 5,310 | 5,410 | 5,280 | 156,988 |
| 2019/11/14 | 5,280 | ¡å60 | -1.12% | 5,330 | 5,350 | 5,210 | 128,864 |
| 2019/11/13 | 5,340 | ¡ã100 | +1.91% | 5,320 | 5,520 | 5,230 | 403,831 |
| 2019/11/12 | 5,240 | ¡å270 | -4.90% | 5,480 | 5,490 | 5,240 | 341,042 |
| 2019/11/11 | 5,510 | ¡ã310 | +5.96% | 5,260 | 5,650 | 5,220 | 1,365,604 |
| 2019/11/08 | 5,200 | ¡ã160 | +3.17% | 5,060 | 5,210 | 5,060 | 195,734 |
| 2019/11/07 | 5,040 | ¡ã30 | +0.60% | 5,050 | 5,170 | 5,000 | 143,049 |
| 2019/11/06 | 5,010 | ¡ã40 | +0.80% | 4,985 | 5,040 | 4,900 | 88,014 |
