¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,316¾ï
- °á»ê¿ù : 12¿ù
03/04 15:16 
| ÇöÀç°¡ | 6,040 | °Å·¡·® | 619,929 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -91.96% |
| µî¶ô·ü | 0.50% | °Å·¡´ë±Ý | 3,814¹é¸¸ |
| ½Ã°¡ | 5,950 | PBR | 0.11 |
| °í°¡ | 6,120 | PER | 9.35 |
| Àú°¡ | 5,830 | EPS | 646 |
| ÀüÀÏÁ¾°¡ | 6,010 | ½Ã°¡ÃÑ¾× | 1,590¾ï |
| 52ÁÖÃÖ°í | 6,530 | ¿ÜÀκ¸À¯ | 23,773õ |
| 52ÁÖÃÖÀú | 2,310 | ¿ÜÀκñÀ² | 9.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 188,601 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 131,729 |
| 66,018 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 86,177 |
| 64,949 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 62,971 |
| 49,923 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 58,572 |
| 43,888 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 54,901 |
| 12,388 | 6,150 | |
| 11,441 | 6,140 | |
| 12,137 | 6,130 | |
| 12,359 | 6,120 | |
| 12,434 | 6,110 | |
| 8,012 | 6,100 | |
| 2,530 | 6,090 | |
| 1,005 | 6,080 | |
| 4,057 | 6,070 | |
| 717 | 6,060 | |
|
»ó : 7,810
ÇÏ : 4,210
|
6,050 | 1,357 |
| 6,040 | 300 | |
| 6,030 | 2,826 | |
| 6,020 | 3,010 | |
| 6,010 | 1,778 | |
| 6,000 | 3,597 | |
| 5,990 | 7,331 | |
| 5,980 | 3,868 | |
| 5,970 | 597 | |
| 5,960 | 1,314 | |
| 77,080 | 0: | 25,978 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 6,010 | ¡ã200 | +3.44% | -333 | 0 | +93,399 | 9.32% |
| 2021/03/02 | 5,810 | ¡å90 | -1.53% | +430 | 0 | -5,804 | 9.34% |
| 2021/02/26 | 5,900 | ¡å80 | -1.34% | -332 | 0 | +19,151 | 9.27% |
| 2021/02/25 | 5,980 | ¡ã110 | +1.87% | +132 | 0 | -17,654 | 9.34% |
| 2021/02/24 | 5,870 | ¡å240 | -3.93% | +287 | 0 | -31,573 | 9.46% |
| 2021/02/23 | 6,110 | ¡ã70 | +1.16% | +171 | 0 | +29,993 | 9.34% |
| 2021/02/22 | 6,040 | ¡å150 | -2.42% | +2,098 | 0 | +6,709 | 9.32% |
| 2021/02/19 | 6,190 | ¡å120 | -1.90% | -3,528 | 0 | -40,573 | 9.47% |
| 2021/02/18 | 6,310 | ¡ã430 | +7.31% | +6,109 | 0 | +47,462 | 9.29% |
| 2021/02/17 | 5,880 | ¡ã70 | +1.20% | -1,346 | 0 | +21,079 | 9.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:15 | 6,040 | ¡ã 30 | +0.50% | 5,950 | 6,120 | 5,830 | 619,888 |
| 15:15 | 6,040 | ¡ã 30 | +0.50% | 5,950 | 6,120 | 5,830 | 619,929 |
| 15:13 | 6,050 | ¡ã 40 | +0.67% | 5,950 | 6,120 | 5,830 | 609,639 |
| 15:13 | 6,060 | ¡ã 50 | +0.83% | 5,950 | 6,120 | 5,830 | 611,126 |
| 15:12 | 6,050 | ¡ã 40 | +0.67% | 5,950 | 6,120 | 5,830 | 609,181 |
| 15:10 | 6,050 | ¡ã 40 | +0.67% | 5,950 | 6,120 | 5,830 | 608,919 |
| 15:09 | 6,050 | ¡ã 40 | +0.67% | 5,950 | 6,120 | 5,830 | 607,404 |
| 15:09 | 6,050 | ¡ã 40 | +0.67% | 5,950 | 6,120 | 5,830 | 608,689 |
| 15:08 | 6,050 | ¡ã 40 | +0.67% | 5,950 | 6,120 | 5,830 | 603,716 |
| 15:07 | 6,050 | ¡ã 40 | +0.67% | 5,950 | 6,120 | 5,830 | 603,436 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 6,010 | ¡ã200 | +3.44% | 5,880 | 6,480 | 5,830 | 7,691,247 |
| 2021/03/02 | 5,810 | ¡å90 | -1.53% | 6,000 | 6,050 | 5,770 | 193,670 |
| 2021/02/26 | 5,900 | ¡å80 | -1.34% | 5,740 | 5,910 | 5,730 | 314,086 |
| 2021/02/25 | 5,980 | ¡ã110 | +1.87% | 6,020 | 6,100 | 5,950 | 215,822 |
| 2021/02/24 | 5,870 | ¡å240 | -3.93% | 6,170 | 6,190 | 5,810 | 679,584 |
| 2021/02/23 | 6,110 | ¡ã70 | +1.16% | 5,990 | 6,120 | 5,750 | 464,413 |
| 2021/02/22 | 6,040 | ¡å150 | -2.42% | 6,250 | 6,250 | 6,020 | 447,094 |
| 2021/02/19 | 6,190 | ¡å120 | -1.90% | 6,250 | 6,260 | 6,060 | 686,033 |
| 2021/02/18 | 6,310 | ¡ã430 | +7.31% | 6,010 | 6,440 | 5,940 | 3,099,574 |
| 2021/02/17 | 5,880 | ¡ã70 | +1.20% | 5,810 | 5,930 | 5,730 | 370,972 |
