¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,632¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,316¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 4,340 | °Å·¡·® | 113,899 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 135 | ÀüÀÏ´ëºñ | -46.70% |
| µî¶ô·ü | -3.02% | °Å·¡´ë±Ý | 498¹é¸¸ |
| ½Ã°¡ | 4,520 | PBR | 0.11 |
| °í°¡ | 4,520 | PER | 6.72 |
| Àú°¡ | 4,310 | EPS | 646 |
| ÀüÀÏÁ¾°¡ | 4,475 | ½Ã°¡ÃÑ¾× | 1,142¾ï |
| 52ÁÖÃÖ°í | 5,920 | ¿ÜÀκ¸À¯ | 23,648õ |
| 52ÁÖÃÖÀú | 2,310 | ¿ÜÀκñÀ² | 10.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,546 | ¿Ü±¹°è ÇÕ | 505 | |
| 26,350 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 37,837 |
| 22,117 | Å°¿òÁõ±Ç | NHÅõÀÚ | 13,217 |
| 17,584 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,675 |
| 13,562 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 8,984 |
| 9,388 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 6,321 |
| 5,014 | 4,400 | |
| 42 | 4,395 | |
| 5 | 4,390 | |
| 720 | 4,385 | |
| 650 | 4,380 | |
| 1,072 | 4,375 | |
| 1,000 | 4,370 | |
| 333 | 4,365 | |
| 913 | 4,360 | |
| 186 | 4,355 | |
|
»ó : 5,810
ÇÏ : 3,135
|
4,340 | 1,461 |
| 4,335 | 3,192 | |
| 4,330 | 2,155 | |
| 4,325 | 569 | |
| 4,320 | 3,384 | |
| 4,315 | 381 | |
| 4,310 | 1,431 | |
| 4,305 | 2,096 | |
| 4,300 | 5,923 | |
| 4,295 | 39 | |
| 9,935 | 0: | 20,631 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 4,340 | ¡å135 | -3.02% | +247 | 0 | -13,164 | 10.15% |
| 2020/09/17 | 4,475 | ¡å125 | -2.72% | -827 | 0 | +2,395 | 10.14% |
| 2020/09/16 | 4,600 | ¡ã30 | +0.66% | +2,993 | 0 | +8,190 | 10.11% |
| 2020/09/15 | 4,570 | ¡ã20 | +0.44% | -549 | 0 | +9,145 | 10.08% |
| 2020/09/14 | 4,550 | ¡ã30 | +0.66% | -232 | 0 | +10,998 | 10.04% |
| 2020/09/11 | 4,520 | ¡å80 | -1.74% | -9 | 0 | -55,240 | 10.25% |
| 2020/09/10 | 4,600 | ¡ã420 | +10.05% | -109 | 0 | +19,271 | 10.17% |
| 2020/09/09 | 4,180 | ¡ã20 | +0.48% | -1,416 | 0 | +2,900 | 10.16% |
| 2020/09/08 | 4,160 | ¡å40 | -0.95% | -374 | 0 | -14,643 | 10.22% |
| 2020/09/07 | 4,200 | ¡ã200 | +5.00% | -116 | 0 | +11,727 | 10.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,340 | ¡å 135 | -3.02% | 4,520 | 4,520 | 4,310 | 113,899 |
| 15:19 | 4,355 | ¡å 120 | -2.68% | 4,520 | 4,520 | 4,310 | 108,043 |
| 15:18 | 4,340 | ¡å 135 | -3.02% | 4,520 | 4,520 | 4,310 | 107,802 |
| 15:18 | 4,340 | ¡å 135 | -3.02% | 4,520 | 4,520 | 4,310 | 107,918 |
| 15:16 | 4,350 | ¡å 125 | -2.79% | 4,520 | 4,520 | 4,310 | 102,498 |
| 15:16 | 4,340 | ¡å 135 | -3.02% | 4,520 | 4,520 | 4,310 | 102,998 |
| 15:14 | 4,355 | ¡å 120 | -2.68% | 4,520 | 4,520 | 4,310 | 101,886 |
| 15:12 | 4,355 | ¡å 120 | -2.68% | 4,520 | 4,520 | 4,310 | 101,797 |
| 15:11 | 4,350 | ¡å 125 | -2.79% | 4,520 | 4,520 | 4,310 | 101,167 |
| 15:08 | 4,350 | ¡å 125 | -2.79% | 4,520 | 4,520 | 4,310 | 100,394 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 4,340 | ¡å135 | -3.02% | 4,520 | 4,520 | 4,310 | 113,899 |
| 2020/09/17 | 4,475 | ¡å125 | -2.72% | 4,590 | 4,595 | 4,400 | 212,800 |
| 2020/09/16 | 4,600 | ¡ã30 | +0.66% | 4,560 | 4,680 | 4,530 | 283,518 |
| 2020/09/15 | 4,570 | ¡ã20 | +0.44% | 4,550 | 4,750 | 4,505 | 391,415 |
| 2020/09/14 | 4,550 | ¡ã30 | +0.66% | 4,570 | 4,585 | 4,455 | 257,397 |
| 2020/09/11 | 4,520 | ¡å80 | -1.74% | 4,605 | 4,830 | 4,465 | 816,293 |
| 2020/09/10 | 4,600 | ¡ã420 | +10.05% | 4,205 | 4,730 | 4,205 | 1,650,241 |
| 2020/09/09 | 4,180 | ¡ã20 | +0.48% | 4,155 | 4,190 | 4,070 | 85,725 |
| 2020/09/08 | 4,160 | ¡å40 | -0.95% | 4,230 | 4,255 | 4,130 | 69,354 |
| 2020/09/07 | 4,200 | ¡ã200 | +5.00% | 4,000 | 4,250 | 3,975 | 178,607 |
