thinkels
6,040 ¡ã 30 (+0.50%)
03/04 15:16 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µð¿ÍÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,632¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,316¾ï
  • °á»ê¿ù : 12¿ù
03/04 15:16 »õ·Î°íħ
ÇöÀç°¡ 6,040 °Å·¡·® 619,929
ÀüÀÏ´ëºñ ¡ã 30 ÀüÀÏ´ëºñ -91.96%
µî¶ô·ü 0.50% °Å·¡´ë±Ý 3,814¹é¸¸
½Ã°¡ 5,950 PBR 0.11
°í°¡ 6,120 PER 9.35
Àú°¡ 5,830 EPS 646
ÀüÀÏÁ¾°¡ 6,010 ½Ã°¡ÃÑ¾× 1,590¾ï
52ÁÖÃÖ°í 6,530 ¿ÜÀκ¸À¯ 23,773õ
52ÁÖÃÖÀú 2,310 ¿ÜÀκñÀ² 9.67%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
188,601 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 131,729
66,018 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 86,177
64,949 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 62,971
49,923 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 58,572
43,888 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 54,901
12,388 6,150
11,441 6,140
12,137 6,130
12,359 6,120
12,434 6,110
8,012 6,100
2,530 6,090
1,005 6,080
4,057 6,070
717 6,060
»ó : 7,810
ÇÏ : 4,210
6,050 1,357
6,040 300
6,030 2,826
6,020 3,010
6,010 1,778
6,000 3,597
5,990 7,331
5,980 3,868
5,970 597
5,960 1,314
77,080 0: 25,978
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 6,010 ¡ã200 +3.44% -333 0 +93,399 9.32%
2021/03/02 5,810 ¡å90 -1.53% +430 0 -5,804 9.34%
2021/02/26 5,900 ¡å80 -1.34% -332 0 +19,151 9.27%
2021/02/25 5,980 ¡ã110 +1.87% +132 0 -17,654 9.34%
2021/02/24 5,870 ¡å240 -3.93% +287 0 -31,573 9.46%
2021/02/23 6,110 ¡ã70 +1.16% +171 0 +29,993 9.34%
2021/02/22 6,040 ¡å150 -2.42% +2,098 0 +6,709 9.32%
2021/02/19 6,190 ¡å120 -1.90% -3,528 0 -40,573 9.47%
2021/02/18 6,310 ¡ã430 +7.31% +6,109 0 +47,462 9.29%
2021/02/17 5,880 ¡ã70 +1.20% -1,346 0 +21,079 9.21%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:15 6,040 ¡ã 30 +0.50% 5,950 6,120 5,830 619,888
15:15 6,040 ¡ã 30 +0.50% 5,950 6,120 5,830 619,929
15:13 6,050 ¡ã 40 +0.67% 5,950 6,120 5,830 609,639
15:13 6,060 ¡ã 50 +0.83% 5,950 6,120 5,830 611,126
15:12 6,050 ¡ã 40 +0.67% 5,950 6,120 5,830 609,181
15:10 6,050 ¡ã 40 +0.67% 5,950 6,120 5,830 608,919
15:09 6,050 ¡ã 40 +0.67% 5,950 6,120 5,830 607,404
15:09 6,050 ¡ã 40 +0.67% 5,950 6,120 5,830 608,689
15:08 6,050 ¡ã 40 +0.67% 5,950 6,120 5,830 603,716
15:07 6,050 ¡ã 40 +0.67% 5,950 6,120 5,830 603,436
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 6,010 ¡ã200 +3.44% 5,880 6,480 5,830 7,691,247
2021/03/02 5,810 ¡å90 -1.53% 6,000 6,050 5,770 193,670
2021/02/26 5,900 ¡å80 -1.34% 5,740 5,910 5,730 314,086
2021/02/25 5,980 ¡ã110 +1.87% 6,020 6,100 5,950 215,822
2021/02/24 5,870 ¡å240 -3.93% 6,170 6,190 5,810 679,584
2021/02/23 6,110 ¡ã70 +1.16% 5,990 6,120 5,750 464,413
2021/02/22 6,040 ¡å150 -2.42% 6,250 6,250 6,020 447,094
2021/02/19 6,190 ¡å120 -1.90% 6,250 6,260 6,060 686,033
2021/02/18 6,310 ¡ã430 +7.31% 6,010 6,440 5,940 3,099,574
2021/02/17 5,880 ¡ã70 +1.20% 5,810 5,930 5,730 370,972
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å