¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 893¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,465¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 27,650 | °Å·¡·® | 43,623 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -0.42% |
| µî¶ô·ü | -0.72% | °Å·¡´ë±Ý | 1,183¹é¸¸ |
| ½Ã°¡ | 27,600 | PBR | 0.08 |
| °í°¡ | 27,850 | PER | 3.31 |
| Àú°¡ | 26,700 | EPS | 8,363 |
| ÀüÀÏÁ¾°¡ | 27,850 | ½Ã°¡ÃÑ¾× | 2,469¾ï |
| 52ÁÖÃÖ°í | 34,450 | ¿ÜÀκ¸À¯ | 7,167õ |
| 52ÁÖÃÖÀú | 8,350 | ¿ÜÀκñÀ² | 19.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,304 | ¿Ü±¹°è ÇÕ | 7,813 | |
| 18,000 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,613 |
| 3,502 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 4,935 |
| 2,986 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 4,769 |
| 2,879 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,179 |
| 2,558 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 3,747 |
| 200 | 28,100 | |
| 365 | 28,050 | |
| 694 | 28,000 | |
| 63 | 27,950 | |
| 282 | 27,900 | |
| 29 | 27,850 | |
| 236 | 27,800 | |
| 143 | 27,750 | |
| 515 | 27,700 | |
| 129 | 27,650 | |
|
»ó : 36,200
ÇÏ : 19,500
|
27,600 | 11 |
| 27,550 | 21 | |
| 27,500 | 622 | |
| 27,450 | 36 | |
| 27,400 | 103 | |
| 27,350 | 113 | |
| 27,300 | 604 | |
| 27,250 | 554 | |
| 27,200 | 197 | |
| 27,150 | 400 | |
| 2,656 | 0: | 2,661 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 27,650 | ¡å200 | -0.72% | +42 | 0 | +5,092 | 19.75% |
| 2021/03/04 | 27,850 | ¡å500 | -1.76% | -3,184 | 0 | -631 | 19.75% |
| 2021/03/03 | 28,350 | ¡å50 | -0.18% | -2,878 | 0 | -8,810 | 19.85% |
| 2021/03/02 | 28,400 | ¡å100 | -0.35% | -750 | 0 | +7,674 | 22.01% |
| 2021/02/26 | 28,500 | ¡å350 | -1.21% | +397 | 0 | +2,028 | 21.98% |
| 2021/02/25 | 28,850 | ¡ã1,050 | +3.78% | +5 | 0 | -6,074 | 22.06% |
| 2021/02/24 | 27,800 | ¡å1,600 | -5.44% | +614 | 0 | +8,142 | 21.97% |
| 2021/02/23 | 29,400 | ¡ã250 | +0.86% | +131 | 0 | +4,028 | 21.91% |
| 2021/02/22 | 29,150 | ¡å550 | -1.85% | +55 | 0 | -4,777 | 21.97% |
| 2021/02/19 | 29,700 | ¡å200 | -0.67% | -360 | 0 | +1,513 | 21.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,650 | ¡å 200 | -0.72% | 27,600 | 27,850 | 26,700 | 43,623 |
| 15:19 | 27,500 | ¡å 350 | -1.26% | 27,600 | 27,850 | 26,700 | 43,257 |
| 15:19 | 27,650 | ¡å 200 | -0.72% | 27,600 | 27,850 | 26,700 | 43,261 |
| 15:17 | 27,650 | ¡å 200 | -0.72% | 27,600 | 27,850 | 26,700 | 43,191 |
| 15:16 | 27,600 | ¡å 250 | -0.90% | 27,600 | 27,850 | 26,700 | 42,984 |
| 15:15 | 27,600 | ¡å 250 | -0.90% | 27,600 | 27,850 | 26,700 | 42,930 |
| 15:14 | 27,600 | ¡å 250 | -0.90% | 27,600 | 27,850 | 26,700 | 42,749 |
| 15:13 | 27,500 | ¡å 350 | -1.26% | 27,600 | 27,850 | 26,700 | 42,639 |
| 15:12 | 27,550 | ¡å 300 | -1.08% | 27,600 | 27,850 | 26,700 | 42,551 |
| 15:12 | 27,550 | ¡å 300 | -1.08% | 27,600 | 27,850 | 26,700 | 42,561 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 27,650 | ¡å200 | -0.72% | 27,600 | 27,850 | 26,700 | 43,623 |
| 2021/03/04 | 27,850 | ¡å500 | -1.76% | 28,000 | 28,300 | 27,300 | 43,324 |
| 2021/03/03 | 28,350 | ¡å50 | -0.18% | 28,400 | 28,850 | 28,150 | 31,964 |
| 2021/03/02 | 28,400 | ¡å100 | -0.35% | 29,000 | 29,400 | 28,200 | 43,023 |
| 2021/02/26 | 28,500 | ¡å350 | -1.21% | 27,800 | 28,600 | 27,800 | 37,659 |
| 2021/02/25 | 28,850 | ¡ã1,050 | +3.78% | 28,150 | 29,100 | 28,100 | 54,655 |
| 2021/02/24 | 27,800 | ¡å1,600 | -5.44% | 29,100 | 29,500 | 27,650 | 107,533 |
| 2021/02/23 | 29,400 | ¡ã250 | +0.86% | 28,650 | 29,700 | 28,500 | 47,311 |
| 2021/02/22 | 29,150 | ¡å550 | -1.85% | 30,000 | 30,000 | 29,150 | 42,521 |
| 2021/02/19 | 29,700 | ¡å200 | -0.67% | 29,700 | 30,100 | 29,050 | 47,552 |
