¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 893¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,465¾ï
- °á»ê¿ù : 12¿ù
11/26 À帶°¨ 
| ÇöÀç°¡ | 24,000 | °Å·¡·® | 62,602 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -46.51% |
| µî¶ô·ü | 1.69% | °Å·¡´ë±Ý | 1,481¹é¸¸ |
| ½Ã°¡ | 23,650 | PBR | 0.08 |
| °í°¡ | 24,100 | PER | 2.87 |
| Àú°¡ | 23,400 | EPS | 8,363 |
| ÀüÀÏÁ¾°¡ | 23,600 | ½Ã°¡ÃÑ¾× | 2,143¾ï |
| 52ÁÖÃÖ°í | 30,600 | ¿ÜÀκ¸À¯ | 7,396õ |
| 52ÁÖÃÖÀú | 8,350 | ¿ÜÀκñÀ² | 17.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,581 | 24,500 | |
| 509 | 24,450 | |
| 423 | 24,400 | |
| 757 | 24,350 | |
| 1,673 | 24,300 | |
| 426 | 24,250 | |
| 834 | 24,200 | |
| 85 | 24,150 | |
| 1,386 | 24,100 | |
| 457 | 24,050 | |
|
»ó : 30,650
ÇÏ : 16,550
|
24,000 | 103 |
| 23,950 | 20 | |
| 23,900 | 700 | |
| 23,850 | 203 | |
| 23,800 | 64 | |
| 23,750 | 14 | |
| 23,700 | 156 | |
| 23,650 | 212 | |
| 23,600 | 1,256 | |
| 23,550 | 1,027 | |
| 8,131 | 0: | 3,755 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/26 | 24,000 | ¡ã400 | +1.69% | -309 | 0 | -1,688 | 17.18% |
| 2020/11/25 | 23,600 | ¡å450 | -1.87% | -495 | 0 | -5,488 | 17.26% |
| 2020/11/24 | 24,050 | ¡ã500 | +2.12% | -1,598 | 0 | +5,502 | 17.20% |
| 2020/11/23 | 23,550 | ¡å150 | -0.63% | -295 | 0 | +3,403 | 17.16% |
| 2020/11/20 | 23,700 | ¡ã50 | +0.21% | +1,881 | 0 | +8,286 | 17.07% |
| 2020/11/19 | 23,650 | ¡å700 | -2.87% | +19 | 0 | -21,547 | 17.31% |
| 2020/11/18 | 24,350 | ¡ã50 | +0.21% | +363 | 0 | +1,020 | 17.30% |
| 2020/11/17 | 24,300 | ¡ã700 | +2.97% | -936 | 0 | +52,863 | 16.70% |
| 2020/11/16 | 23,600 | ¡ã250 | +1.07% | -1,694 | 0 | +8,982 | 16.60% |
| 2020/11/13 | 23,350 | ¡å150 | -0.64% | -1,372 | 0 | +5,366 | 16.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,000 | ¡ã 400 | +1.69% | 23,650 | 24,100 | 23,400 | 62,602 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 24,000 | ¡ã400 | +1.69% | 23,650 | 24,100 | 23,400 | 62,602 |
| 2020/11/25 | 23,600 | ¡å450 | -1.87% | 24,200 | 24,300 | 23,000 | 116,510 |
| 2020/11/24 | 24,050 | ¡ã500 | +2.12% | 23,550 | 24,300 | 23,450 | 84,333 |
| 2020/11/23 | 23,550 | ¡å150 | -0.63% | 23,600 | 23,800 | 23,300 | 43,767 |
| 2020/11/20 | 23,700 | ¡ã50 | +0.21% | 23,500 | 23,850 | 23,450 | 41,299 |
| 2020/11/19 | 23,650 | ¡å700 | -2.87% | 24,150 | 24,200 | 23,300 | 99,594 |
| 2020/11/18 | 24,350 | ¡ã50 | +0.21% | 24,050 | 24,500 | 23,850 | 110,663 |
| 2020/11/17 | 24,300 | ¡ã700 | +2.97% | 24,200 | 24,750 | 23,750 | 322,829 |
| 2020/11/16 | 23,600 | ¡ã250 | +1.07% | 23,300 | 24,350 | 23,300 | 105,601 |
| 2020/11/13 | 23,350 | ¡å150 | -0.64% | 23,300 | 24,450 | 23,150 | 198,575 |
