thinkels
27,650 ¡å 200 (-0.72%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°è·æ°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 893¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 4,465¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,650 °Å·¡·® 43,623
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -0.42%
µî¶ô·ü -0.72% °Å·¡´ë±Ý 1,183¹é¸¸
½Ã°¡ 27,600 PBR 0.08
°í°¡ 27,850 PER 3.31
Àú°¡ 26,700 EPS 8,363
ÀüÀÏÁ¾°¡ 27,850 ½Ã°¡ÃÑ¾× 2,469¾ï
52ÁÖÃÖ°í 34,450 ¿ÜÀκ¸À¯ 7,167õ
52ÁÖÃÖÀú 8,350 ¿ÜÀκñÀ² 19.75%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,304 ¿Ü±¹°è ÇÕ 7,813
18,000 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 7,613
3,502 ¹Ì·¡¿¡¼Â ¸Þ¸±¸°Ä¡ 4,935
2,986 NHÅõÀÚ »ï¼ºÁõ±Ç 4,769
2,879 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 4,179
2,558 Çѱ¹Áõ±Ç ´ë½ÅÁõ±Ç 3,747
200 28,100
365 28,050
694 28,000
63 27,950
282 27,900
29 27,850
236 27,800
143 27,750
515 27,700
129 27,650
»ó : 36,200
ÇÏ : 19,500
27,600 11
27,550 21
27,500 622
27,450 36
27,400 103
27,350 113
27,300 604
27,250 554
27,200 197
27,150 400
2,656 0: 2,661
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 27,650 ¡å200 -0.72% +42 0 +5,092 19.75%
2021/03/04 27,850 ¡å500 -1.76% -3,184 0 -631 19.75%
2021/03/03 28,350 ¡å50 -0.18% -2,878 0 -8,810 19.85%
2021/03/02 28,400 ¡å100 -0.35% -750 0 +7,674 22.01%
2021/02/26 28,500 ¡å350 -1.21% +397 0 +2,028 21.98%
2021/02/25 28,850 ¡ã1,050 +3.78% +5 0 -6,074 22.06%
2021/02/24 27,800 ¡å1,600 -5.44% +614 0 +8,142 21.97%
2021/02/23 29,400 ¡ã250 +0.86% +131 0 +4,028 21.91%
2021/02/22 29,150 ¡å550 -1.85% +55 0 -4,777 21.97%
2021/02/19 29,700 ¡å200 -0.67% -360 0 +1,513 21.95%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,650 ¡å 200 -0.72% 27,600 27,850 26,700 43,623
15:19 27,500 ¡å 350 -1.26% 27,600 27,850 26,700 43,257
15:19 27,650 ¡å 200 -0.72% 27,600 27,850 26,700 43,261
15:17 27,650 ¡å 200 -0.72% 27,600 27,850 26,700 43,191
15:16 27,600 ¡å 250 -0.90% 27,600 27,850 26,700 42,984
15:15 27,600 ¡å 250 -0.90% 27,600 27,850 26,700 42,930
15:14 27,600 ¡å 250 -0.90% 27,600 27,850 26,700 42,749
15:13 27,500 ¡å 350 -1.26% 27,600 27,850 26,700 42,639
15:12 27,550 ¡å 300 -1.08% 27,600 27,850 26,700 42,551
15:12 27,550 ¡å 300 -1.08% 27,600 27,850 26,700 42,561
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 27,650 ¡å200 -0.72% 27,600 27,850 26,700 43,623
2021/03/04 27,850 ¡å500 -1.76% 28,000 28,300 27,300 43,324
2021/03/03 28,350 ¡å50 -0.18% 28,400 28,850 28,150 31,964
2021/03/02 28,400 ¡å100 -0.35% 29,000 29,400 28,200 43,023
2021/02/26 28,500 ¡å350 -1.21% 27,800 28,600 27,800 37,659
2021/02/25 28,850 ¡ã1,050 +3.78% 28,150 29,100 28,100 54,655
2021/02/24 27,800 ¡å1,600 -5.44% 29,100 29,500 27,650 107,533
2021/02/23 29,400 ¡ã250 +0.86% 28,650 29,700 28,500 47,311
2021/02/22 29,150 ¡å550 -1.85% 30,000 30,000 29,150 42,521
2021/02/19 29,700 ¡å200 -0.67% 29,700 30,100 29,050 47,552
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å