¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 893¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 4,465¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 21,650 | °Å·¡·® | 3,038 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 750 | ÀüÀÏ´ëºñ | -38.16% |
| µî¶ô·ü | -3.35% | °Å·¡´ë±Ý | 66¹é¸¸ |
| ½Ã°¡ | 22,700 | PBR | 0.08 |
| °í°¡ | 22,700 | PER | 2.08 |
| Àú°¡ | 21,600 | EPS | 10,423 |
| ÀüÀÏÁ¾°¡ | 22,400 | ½Ã°¡ÃÑ¾× | 1,934¾ï |
| 52ÁÖÃÖ°í | 28,800 | ¿ÜÀκ¸À¯ | 7,222õ |
| 52ÁÖÃÖÀú | 20,250 | ¿ÜÀκñÀ² | 19.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 475 | ¿Ü±¹°è ÇÕ | 8 | |
| 800 | ÇÏÀÌÁõ±Ç | Å°¿òÁõ±Ç | 582 |
| 665 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 464 |
| 271 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 247 |
| 243 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 228 |
| 233 | ¸ð°Ç½º | KBÁõ±Ç | 222 |
| 150 | 22,600 | |
| 8 | 22,550 | |
| 200 | 22,500 | |
| 181 | 22,450 | |
| 124 | 22,400 | |
| 54 | 22,350 | |
| 40 | 22,250 | |
| 38 | 22,150 | |
| 600 | 22,000 | |
| 29 | 21,950 | |
|
»ó : 29,100
ÇÏ : 15,700
|
21,650 | 3 |
| 21,600 | 176 | |
| 21,550 | 12 | |
| 21,500 | 87 | |
| 21,450 | 21 | |
| 21,400 | 8 | |
| 21,350 | 1 | |
| 21,300 | 10 | |
| 21,250 | 3 | |
| 21,200 | 7 | |
| 1,424 | 0: | 328 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 21,650 | ¡å750 | -3.35% | +19 | 0 | -541 | 19.13% |
| 2019/11/19 | 22,400 | ¡ã600 | +2.75% | +228 | 0 | -161 | 19.14% |
| 2019/11/18 | 21,800 | ¡å50 | -0.23% | +21 | 0 | -576 | 19.15% |
| 2019/11/15 | 21,850 | ¡å850 | -3.74% | -1,833 | 0 | -168 | 19.15% |
| 2019/11/13 | 22,300 | ¡å500 | -2.19% | +251 | +228 | +116 | 19.17% |
| 2019/11/11 | 22,450 | ¡å250 | -1.10% | -272 | -893 | -592 | 19.18% |
| 2019/11/08 | 22,700 | ¡å200 | -0.87% | -17 | -3,155 | -340 | 19.17% |
| 2019/11/07 | 22,900 | ¡ã500 | +2.23% | +2,011 | -4,426 | -676 | 19.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,650 | ¡å 750 | -3.35% | 22,700 | 22,700 | 21,600 | 3,038 |
| 15:19 | 21,700 | ¡å 700 | -3.13% | 22,700 | 22,700 | 21,600 | 2,852 |
| 15:17 | 21,700 | ¡å 700 | -3.13% | 22,700 | 22,700 | 21,600 | 2,829 |
| 15:16 | 22,000 | ¡å 400 | -1.79% | 22,700 | 22,700 | 21,600 | 2,800 |
| 15:15 | 22,050 | ¡å 350 | -1.56% | 22,700 | 22,700 | 21,600 | 2,776 |
| 15:15 | 21,850 | ¡å 550 | -2.46% | 22,700 | 22,700 | 21,600 | 2,796 |
| 15:14 | 22,050 | ¡å 350 | -1.56% | 22,700 | 22,700 | 21,600 | 2,744 |
| 15:12 | 21,900 | ¡å 500 | -2.23% | 22,700 | 22,700 | 21,600 | 2,701 |
| 15:12 | 22,100 | ¡å 300 | -1.34% | 22,700 | 22,700 | 21,600 | 2,710 |
| 15:11 | 21,900 | ¡å 500 | -2.23% | 22,700 | 22,700 | 21,600 | 2,562 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 21,650 | ¡å750 | -3.35% | 22,700 | 22,700 | 21,600 | 3,038 |
| 2019/11/19 | 22,400 | ¡ã600 | +2.75% | 22,050 | 22,400 | 21,450 | 4,901 |
| 2019/11/18 | 21,800 | ¡å50 | -0.23% | 22,100 | 22,200 | 21,800 | 2,164 |
| 2019/11/15 | 21,850 | ¡å850 | -3.74% | 22,300 | 22,700 | 21,850 | 4,683 |
| 2019/11/14 | 22,700 | ¡ã400 | +1.79% | 22,300 | 22,750 | 22,250 | 6,875 |
| 2019/11/13 | 22,300 | ¡å500 | -2.19% | 22,900 | 22,950 | 22,300 | 3,081 |
| 2019/11/12 | 22,800 | ¡ã350 | +1.56% | 22,450 | 22,900 | 22,400 | 995 |
| 2019/11/11 | 22,450 | ¡å250 | -1.10% | 22,900 | 22,950 | 22,450 | 4,074 |
| 2019/11/08 | 22,700 | ¡å200 | -0.87% | 22,900 | 23,050 | 22,700 | 2,527 |
| 2019/11/07 | 22,900 | ¡ã500 | +2.23% | 22,100 | 22,950 | 22,100 | 8,919 |
