¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,466¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 733¾ï
- °á»ê¿ù : 12¿ù
02/26 10:29 
| ÇöÀç°¡ | 9,340 | °Å·¡·® | 189,323 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 450 | ÀüÀÏ´ëºñ | -41.33% |
| µî¶ô·ü | -4.60% | °Å·¡´ë±Ý | 2,011¹é¸¸ |
| ½Ã°¡ | 9,380 | PBR | 0.33 |
| °í°¡ | 9,570 | PER | 14.78 |
| Àú°¡ | 9,270 | EPS | 632 |
| ÀüÀÏÁ¾°¡ | 9,790 | ½Ã°¡ÃÑ¾× | 1,369¾ï |
| 52ÁÖÃÖ°í | 13,550 | ¿ÜÀκ¸À¯ | 14,498õ |
| 52ÁÖÃÖÀú | 1,685 | ¿ÜÀκñÀ² | 1.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,443 | ¿Ü±¹°è ÇÕ | 0 | |
| 35,192 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 44,758 |
| 29,492 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 38,426 |
| 26,082 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 26,279 |
| 25,047 | NHÅõÀÚ | KBÁõ±Ç | 19,765 |
| 19,763 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 19,369 |
| 90 | 9,450 | |
| 743 | 9,440 | |
| 418 | 9,430 | |
| 303 | 9,420 | |
| 5,065 | 9,400 | |
| 1,632 | 9,390 | |
| 820 | 9,380 | |
| 460 | 9,370 | |
| 612 | 9,360 | |
| 784 | 9,350 | |
|
»ó : 12,700
ÇÏ : 6,860
|
9,320 | 116 |
| 9,310 | 2,398 | |
| 9,300 | 5,190 | |
| 9,290 | 5,480 | |
| 9,280 | 2,147 | |
| 9,270 | 2,422 | |
| 9,260 | 2,812 | |
| 9,250 | 3,982 | |
| 9,240 | 1,723 | |
| 9,230 | 1,093 | |
| 10,927 | 10:41 | 27,363 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 10:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ Á¶±Ý¾¿ À¯ÀÔµÇ¸é¼ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 9,790 | ¡ã200 | +2.09% | 0 | 0 | +6,337 | 1.03% |
| 2021/02/24 | 9,590 | ¡å660 | -6.44% | -2,200 | 0 | -18,051 | 1.15% |
| 2021/02/23 | 10,250 | ¡å400 | -3.76% | +236 | 0 | -46,166 | 1.47% |
| 2021/02/22 | 10,650 | ¡å350 | -3.18% | -36,916 | 0 | -14,910 | 1.57% |
| 2021/02/19 | 11,000 | 0 | 0.00% | 0 | 0 | +63,517 | 1.14% |
| 2021/02/18 | 11,000 | ¡å200 | -1.79% | -40,250 | 0 | +6,740 | 1.09% |
| 2021/02/17 | 11,200 | ¡ã50 | +0.45% | -348 | 0 | +630 | 1.08% |
| 2021/02/16 | 11,150 | ¡å250 | -2.19% | -60,919 | 0 | -24,470 | 1.25% |
| 2021/02/15 | 11,400 | ¡å200 | -1.72% | 0 | 0 | -22,928 | 1.41% |
| 2021/02/10 | 11,600 | ¡ã200 | +1.75% | 0 | 0 | +25,764 | 1.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:28 | 9,340 | ¡å 450 | -4.60% | 9,380 | 9,570 | 9,270 | 189,323 |
| 10:27 | 9,330 | ¡å 460 | -4.70% | 9,380 | 9,570 | 9,270 | 188,614 |
| 10:26 | 9,330 | ¡å 460 | -4.70% | 9,380 | 9,570 | 9,270 | 188,408 |
| 10:25 | 9,340 | ¡å 450 | -4.60% | 9,380 | 9,570 | 9,270 | 188,298 |
| 10:24 | 9,330 | ¡å 460 | -4.70% | 9,380 | 9,570 | 9,270 | 188,218 |
| 10:23 | 9,340 | ¡å 450 | -4.60% | 9,380 | 9,570 | 9,270 | 187,618 |
| 10:22 | 9,330 | ¡å 460 | -4.70% | 9,380 | 9,570 | 9,270 | 187,568 |
| 10:21 | 9,340 | ¡å 450 | -4.60% | 9,380 | 9,570 | 9,270 | 187,361 |
| 10:20 | 9,330 | ¡å 460 | -4.70% | 9,380 | 9,570 | 9,270 | 186,428 |
| 10:19 | 9,320 | ¡å 470 | -4.80% | 9,380 | 9,570 | 9,270 | 186,318 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 9,790 | ¡ã200 | +2.09% | 9,780 | 9,850 | 9,700 | 312,791 |
| 2021/02/24 | 9,590 | ¡å660 | -6.44% | 10,250 | 10,250 | 9,590 | 686,895 |
| 2021/02/23 | 10,250 | ¡å400 | -3.76% | 10,550 | 10,600 | 10,000 | 805,380 |
| 2021/02/22 | 10,650 | ¡å350 | -3.18% | 11,050 | 11,050 | 10,650 | 364,863 |
| 2021/02/19 | 11,000 | 0 | 0.00% | 11,050 | 11,100 | 10,500 | 759,007 |
| 2021/02/18 | 11,000 | ¡å200 | -1.79% | 11,350 | 11,550 | 11,000 | 673,819 |
| 2021/02/17 | 11,200 | ¡ã50 | +0.45% | 11,200 | 11,400 | 11,100 | 393,184 |
| 2021/02/16 | 11,150 | ¡å250 | -2.19% | 11,300 | 11,500 | 11,100 | 507,940 |
| 2021/02/15 | 11,400 | ¡å200 | -1.72% | 11,600 | 11,600 | 11,300 | 499,217 |
| 2021/02/10 | 11,600 | ¡ã200 | +1.75% | 11,400 | 11,750 | 11,200 | 512,901 |
