¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,466¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 733¾ï
- °á»ê¿ù : 12¿ù
06/25 11:00 
| ÇöÀç°¡ | 3,470 | °Å·¡·® | 26,868 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | -67.76% |
| µî¶ô·ü | -1.14% | °Å·¡´ë±Ý | 93¹é¸¸ |
| ½Ã°¡ | 3,520 | PBR | 0.33 |
| °í°¡ | 3,520 | PER | 0.00 |
| Àú°¡ | 3,425 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,510 | ½Ã°¡ÃÑ¾× | 509¾ï |
| 52ÁÖÃÖ°í | 6,140 | ¿ÜÀκ¸À¯ | 14,214õ |
| 52ÁÖÃÖÀú | 3,050 | ¿ÜÀκñÀ² | 3.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,205 | ¿Ü±¹°è ÇÕ | 0 | |
| 12,181 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 7,265 |
| 6,331 | ÇÑÈÅõÀÚ | Å°¿òÁõ±Ç | 4,181 |
| 1,625 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 3,414 |
| 1,472 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 2,340 |
| 1,223 | ½ÅÇÑÅõÀÚ | SKÁõ±Ç | 1,500 |
| 2,109 | 3,510 | |
| 177 | 3,505 | |
| 953 | 3,500 | |
| 101 | 3,495 | |
| 1 | 3,490 | |
| 49 | 3,485 | |
| 980 | 3,480 | |
| 212 | 3,475 | |
| 465 | 3,470 | |
| 577 | 3,465 | |
|
»ó : 4,560
ÇÏ : 2,460
|
3,455 | 10 |
| 3,450 | 43 | |
| 3,440 | 160 | |
| 3,435 | 324 | |
| 3,430 | 516 | |
| 3,425 | 538 | |
| 3,420 | 935 | |
| 3,415 | 1,072 | |
| 3,410 | 400 | |
| 3,405 | 3,085 | |
| 5,624 | 11:11 | 7,083 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/25 11:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô ÈåÆ®·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/19 | 3,445 | ¡ã50 | +1.47% | 0 | 0 | 0 | 2.79% |
| 2019/06/18 | 3,395 | ¡å5 | -0.15% | 0 | 0 | 0 | 2.73% |
| 2019/06/17 | 3,400 | ¡å30 | -0.87% | 0 | 0 | 0 | 2.72% |
| 2019/06/14 | 3,430 | ¡ã25 | +0.73% | 0 | 0 | +8,070 | 2.66% |
| 2019/06/13 | 3,405 | ¡ã45 | +1.34% | 0 | 0 | +23,060 | 2.51% |
| 2019/06/12 | 3,360 | ¡ã15 | +0.45% | 0 | 0 | +8,173 | 2.45% |
| 2019/06/11 | 3,345 | ¡ã35 | +1.06% | 0 | 0 | +24,203 | 2.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:57 | 3,470 | ¡å 40 | -1.14% | 3,520 | 3,520 | 3,425 | 26,868 |
| 10:51 | 3,470 | ¡å 40 | -1.14% | 3,520 | 3,520 | 3,425 | 26,853 |
| 10:50 | 3,450 | ¡å 60 | -1.71% | 3,520 | 3,520 | 3,425 | 26,843 |
| 10:33 | 3,470 | ¡å 40 | -1.14% | 3,520 | 3,520 | 3,425 | 26,643 |
| 10:21 | 3,475 | ¡å 35 | -1.00% | 3,520 | 3,520 | 3,425 | 26,613 |
| 10:20 | 3,430 | ¡å 80 | -2.28% | 3,520 | 3,520 | 3,425 | 26,612 |
| 10:18 | 3,425 | ¡å 85 | -2.42% | 3,520 | 3,520 | 3,425 | 26,570 |
| 10:14 | 3,485 | ¡å 25 | -0.71% | 3,520 | 3,520 | 3,440 | 20,570 |
| 10:13 | 3,480 | ¡å 30 | -0.85% | 3,520 | 3,520 | 3,440 | 20,569 |
| 10:08 | 3,480 | ¡å 30 | -0.85% | 3,520 | 3,520 | 3,440 | 20,282 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/24 | 3,510 | ¡ã20 | +0.57% | 3,490 | 3,520 | 3,450 | 83,150 |
| 2019/06/21 | 3,490 | ¡ã45 | +1.31% | 3,475 | 3,500 | 3,410 | 90,979 |
| 2019/06/20 | 3,445 | 0 | 0.00% | 3,445 | 3,450 | 3,405 | 28,753 |
| 2019/06/19 | 3,445 | ¡ã50 | +1.47% | 3,435 | 3,445 | 3,365 | 79,033 |
| 2019/06/18 | 3,395 | ¡å5 | -0.15% | 3,370 | 3,430 | 3,335 | 47,050 |
| 2019/06/17 | 3,400 | ¡å30 | -0.87% | 3,450 | 3,455 | 3,310 | 49,072 |
| 2019/06/14 | 3,430 | ¡ã25 | +0.73% | 3,405 | 3,430 | 3,375 | 53,385 |
| 2019/06/13 | 3,405 | ¡ã45 | +1.34% | 3,360 | 3,405 | 3,345 | 63,060 |
| 2019/06/12 | 3,360 | ¡ã15 | +0.45% | 3,375 | 3,410 | 3,225 | 94,029 |
| 2019/06/11 | 3,345 | ¡ã35 | +1.06% | 3,305 | 3,350 | 3,300 | 74,655 |
