¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,180¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 590¾ï
- °á»ê¿ù : 12¿ù
06/14 À帶°¨ 
| ÇöÀç°¡ | 9,030 | °Å·¡·® | 26,520 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 30 | ÀüÀÏ´ëºñ | -19.37% |
| µî¶ô·ü | -0.33% | °Å·¡´ë±Ý | 239¹é¸¸ |
| ½Ã°¡ | 9,060 | PBR | 1.96 |
| °í°¡ | 9,150 | PER | 32.84 |
| Àú°¡ | 8,960 | EPS | 275 |
| ÀüÀÏÁ¾°¡ | 9,060 | ½Ã°¡ÃÑ¾× | 1,066¾ï |
| 52ÁÖÃÖ°í | 14,050 | ¿ÜÀκ¸À¯ | 11,657õ |
| 52ÁÖÃÖÀú | 7,300 | ¿ÜÀκñÀ² | 1.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,662 | |
| 5,878 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,495 |
| 3,600 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 5,311 |
| 3,055 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,965 |
| 2,611 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 2,068 |
| 2,536 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 1,663 |
| 661 | 9,140 | |
| 200 | 9,130 | |
| 310 | 9,120 | |
| 148 | 9,110 | |
| 60 | 9,100 | |
| 636 | 9,090 | |
| 775 | 9,080 | |
| 205 | 9,070 | |
| 722 | 9,050 | |
| 201 | 9,040 | |
|
»ó : 11,750
ÇÏ : 6,350
|
9,030 | 125 |
| 8,970 | 163 | |
| 8,960 | 1,138 | |
| 8,950 | 132 | |
| 8,940 | 2 | |
| 8,930 | 503 | |
| 8,920 | 53 | |
| 8,910 | 231 | |
| 8,900 | 786 | |
| 8,890 | 2 | |
| 3,918 | 15:30 | 3,135 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/14 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/14 | 9,030 | ¡å30 | -0.33% | 0 | 0 | +2,868 | 1.22% |
| 2019/06/13 | 9,060 | ¡ã100 | +1.12% | 0 | 0 | +9,743 | 1.14% |
| 2019/06/12 | 8,960 | ¡ã50 | +0.56% | 0 | 0 | +5,557 | 1.10% |
| 2019/06/11 | 8,910 | ¡ã20 | +0.22% | 0 | 0 | +6,420 | 1.05% |
| 2019/06/10 | 8,890 | ¡ã100 | +1.14% | 0 | 0 | +2,781 | 1.03% |
| 2019/06/07 | 8,790 | ¡ã40 | +0.46% | 0 | 0 | +5,257 | 1.00% |
| 2019/06/05 | 8,750 | ¡ã160 | +1.86% | 0 | 0 | -8,480 | 1.06% |
| 2019/06/04 | 8,590 | ¡ã90 | +1.06% | 0 | 0 | +4,101 | 1.03% |
| 2019/06/03 | 8,500 | ¡ã30 | +0.35% | 0 | 0 | +1,332 | 1.01% |
| 2019/05/31 | 8,470 | ¡ã90 | +1.07% | 0 | 0 | +4,310 | 0.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,030 | ¡å 30 | -0.33% | 9,060 | 9,150 | 8,960 | 26,520 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/14 | 9,030 | ¡å30 | -0.33% | 9,060 | 9,150 | 8,960 | 26,520 |
| 2019/06/13 | 9,060 | ¡ã100 | +1.12% | 8,980 | 9,090 | 8,900 | 32,681 |
| 2019/06/12 | 8,960 | ¡ã50 | +0.56% | 8,930 | 8,980 | 8,860 | 24,681 |
| 2019/06/11 | 8,910 | ¡ã20 | +0.22% | 8,850 | 8,950 | 8,840 | 23,753 |
| 2019/06/10 | 8,890 | ¡ã100 | +1.14% | 8,890 | 8,900 | 8,700 | 33,563 |
| 2019/06/07 | 8,790 | ¡ã40 | +0.46% | 8,670 | 8,880 | 8,610 | 55,551 |
| 2019/06/05 | 8,750 | ¡ã160 | +1.86% | 8,590 | 9,240 | 8,570 | 190,294 |
| 2019/06/04 | 8,590 | ¡ã90 | +1.06% | 8,500 | 8,590 | 8,460 | 23,694 |
| 2019/06/03 | 8,500 | ¡ã30 | +0.35% | 8,370 | 8,510 | 8,320 | 16,741 |
| 2019/05/31 | 8,470 | ¡ã90 | +1.07% | 8,380 | 8,560 | 8,310 | 25,012 |
