¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,292¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,646¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,635 | °Å·¡·® | 165,581 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | 4.25% |
| µî¶ô·ü | -3.82% | °Å·¡´ë±Ý | 273¹é¸¸ |
| ½Ã°¡ | 1,700 | PBR | 0.10 |
| °í°¡ | 1,700 | PER | 0.00 |
| Àú°¡ | 1,630 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,700 | ½Ã°¡ÃÑ¾× | 865¾ï |
| 52ÁÖÃÖ°í | 2,225 | ¿ÜÀκ¸À¯ | 52,207õ |
| 52ÁÖÃÖÀú | 1,305 | ¿ÜÀκñÀ² | 1.35% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 34,414 | ¿Ü±¹°è ÇÕ | 3,369 | |
| 29,202 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 39,677 |
| 24,023 | JP¸ð°Ç | Å°¿òÁõ±Ç | 31,903 |
| 21,797 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 19,232 |
| 15,966 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,748 |
| 10,601 | À̺£½ºÆ® | NHÅõÀÚ | 13,092 |
| 1,098 | 1,695 | |
| 100 | 1,690 | |
| 1,000 | 1,685 | |
| 117 | 1,680 | |
| 30 | 1,675 | |
| 356 | 1,670 | |
| 5,013 | 1,665 | |
| 1,002 | 1,660 | |
| 2,101 | 1,655 | |
| 582 | 1,650 | |
|
»ó : 2,210
ÇÏ : 1,190
|
1,635 | 1,361 |
| 1,630 | 2,290 | |
| 1,625 | 4,726 | |
| 1,620 | 3,132 | |
| 1,615 | 3,208 | |
| 1,610 | 3,646 | |
| 1,605 | 5,843 | |
| 1,600 | 8,674 | |
| 1,595 | 481 | |
| 1,590 | 4,981 | |
| 11,399 | 15:30 | 38,342 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,635 | ¡å65 | -3.82% | 0 | 0 | -49,057 | 1.35% |
| 2021/02/25 | 1,700 | ¡ã40 | +2.41% | 0 | 0 | -10,366 | 1.37% |
| 2021/02/24 | 1,660 | ¡å115 | -6.48% | 0 | 0 | -23,341 | 1.42% |
| 2021/02/23 | 1,775 | ¡å15 | -0.84% | 0 | 0 | -9,225 | 1.43% |
| 2021/02/22 | 1,790 | ¡ã15 | +0.85% | 0 | 0 | +6,741 | 1.42% |
| 2021/02/19 | 1,775 | ¡å10 | -0.56% | 0 | 0 | -11,700 | 1.44% |
| 2021/02/18 | 1,785 | ¡å25 | -1.38% | 0 | 0 | -2,862 | 1.45% |
| 2021/02/17 | 1,810 | ¡ã15 | +0.84% | 0 | 0 | +57,102 | 1.34% |
| 2021/02/16 | 1,795 | ¡å5 | -0.28% | 0 | 0 | -23,808 | 1.39% |
| 2021/02/15 | 1,800 | ¡ã125 | +7.46% | 0 | 0 | -29,878 | 1.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,635 | ¡å 65 | -3.82% | 1,700 | 1,700 | 1,630 | 165,581 |
| 15:19 | 1,650 | ¡å 50 | -2.94% | 1,700 | 1,700 | 1,630 | 158,603 |
| 15:17 | 1,650 | ¡å 50 | -2.94% | 1,700 | 1,700 | 1,630 | 158,602 |
| 15:16 | 1,640 | ¡å 60 | -3.53% | 1,700 | 1,700 | 1,630 | 157,751 |
| 15:14 | 1,645 | ¡å 55 | -3.24% | 1,700 | 1,700 | 1,630 | 157,506 |
| 15:13 | 1,645 | ¡å 55 | -3.24% | 1,700 | 1,700 | 1,630 | 157,350 |
| 15:12 | 1,640 | ¡å 60 | -3.53% | 1,700 | 1,700 | 1,630 | 157,308 |
| 15:11 | 1,645 | ¡å 55 | -3.24% | 1,700 | 1,700 | 1,630 | 155,178 |
| 15:10 | 1,645 | ¡å 55 | -3.24% | 1,700 | 1,700 | 1,630 | 153,805 |
| 15:09 | 1,645 | ¡å 55 | -3.24% | 1,700 | 1,700 | 1,630 | 153,705 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,635 | ¡å65 | -3.82% | 1,700 | 1,700 | 1,630 | 165,581 |
| 2021/02/25 | 1,700 | ¡ã40 | +2.41% | 1,680 | 1,705 | 1,670 | 158,336 |
| 2021/02/24 | 1,660 | ¡å115 | -6.48% | 1,785 | 1,790 | 1,660 | 375,463 |
| 2021/02/23 | 1,775 | ¡å15 | -0.84% | 1,780 | 1,800 | 1,760 | 207,521 |
| 2021/02/22 | 1,790 | ¡ã15 | +0.85% | 1,805 | 1,820 | 1,750 | 295,012 |
| 2021/02/19 | 1,775 | ¡å10 | -0.56% | 1,770 | 1,855 | 1,750 | 757,387 |
| 2021/02/18 | 1,785 | ¡å25 | -1.38% | 1,810 | 1,820 | 1,780 | 277,840 |
| 2021/02/17 | 1,810 | ¡ã15 | +0.84% | 1,790 | 1,830 | 1,750 | 404,913 |
| 2021/02/16 | 1,795 | ¡å5 | -0.28% | 1,830 | 1,840 | 1,740 | 445,676 |
| 2021/02/15 | 1,800 | ¡ã125 | +7.46% | 1,690 | 1,825 | 1,640 | 693,273 |
