¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,292¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,646¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 1,820 | °Å·¡·® | 292,874 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -73.27% |
| µî¶ô·ü | -1.09% | °Å·¡´ë±Ý | 534¹é¸¸ |
| ½Ã°¡ | 1,840 | PBR | 0.10 |
| °í°¡ | 1,845 | PER | 0.00 |
| Àú°¡ | 1,810 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,840 | ½Ã°¡ÃÑ¾× | 963¾ï |
| 52ÁÖÃÖ°í | 2,225 | ¿ÜÀκ¸À¯ | 52,213õ |
| 52ÁÖÃÖÀú | 1,305 | ¿ÜÀκñÀ² | 1.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 12,697 | |
| 76,525 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 90,198 |
| 31,735 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 39,677 |
| 28,410 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 25,661 |
| 27,009 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 20,117 |
| 23,114 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 15,791 |
| 7,401 | 1,870 | |
| 2,475 | 1,865 | |
| 2,747 | 1,860 | |
| 2,971 | 1,855 | |
| 4,311 | 1,850 | |
| 7,967 | 1,845 | |
| 10,376 | 1,840 | |
| 4,151 | 1,835 | |
| 5,710 | 1,830 | |
| 698 | 1,825 | |
|
»ó : 2,390
ÇÏ : 1,290
|
1,820 | 2,267 |
| 1,815 | 3,902 | |
| 1,810 | 7,580 | |
| 1,805 | 10,361 | |
| 1,800 | 30,875 | |
| 1,795 | 1,349 | |
| 1,790 | 7,059 | |
| 1,785 | 11,680 | |
| 1,780 | 2,933 | |
| 1,775 | 799 | |
| 48,807 | 15:30 | 78,805 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 1,820 | ¡å20 | -1.09% | 0 | 0 | +12,437 | 1.34% |
| 2021/01/21 | 1,840 | ¡ã40 | +2.22% | 0 | 0 | +92,367 | 1.17% |
| 2021/01/20 | 1,800 | ¡å5 | -0.28% | 0 | 0 | +57,563 | 1.06% |
| 2021/01/19 | 1,805 | ¡ã40 | +2.27% | 0 | 0 | +96,434 | 0.88% |
| 2021/01/18 | 1,765 | ¡å75 | -4.08% | 0 | 0 | -10,614 | 0.90% |
| 2021/01/15 | 1,840 | 0 | 0.00% | 0 | 0 | +60,092 | 0.78% |
| 2021/01/14 | 1,840 | ¡ã70 | +3.95% | 0 | 0 | -82,333 | 0.94% |
| 2021/01/13 | 1,770 | ¡ã110 | +6.63% | 0 | 0 | +7,592 | 0.92% |
| 2021/01/12 | 1,660 | ¡å20 | -1.19% | 0 | 0 | +17,177 | 0.89% |
| 2021/01/11 | 1,680 | ¡å40 | -2.33% | 0 | 0 | +4,943 | 0.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,820 | ¡å 20 | -1.09% | 1,840 | 1,845 | 1,810 | 292,874 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 1,820 | ¡å20 | -1.09% | 1,840 | 1,845 | 1,810 | 292,874 |
| 2021/01/21 | 1,840 | ¡ã40 | +2.22% | 1,800 | 1,900 | 1,785 | 1,090,120 |
| 2021/01/20 | 1,800 | ¡å5 | -0.28% | 1,770 | 1,825 | 1,760 | 317,580 |
| 2021/01/19 | 1,805 | ¡ã40 | +2.27% | 1,775 | 1,830 | 1,750 | 540,105 |
| 2021/01/18 | 1,765 | ¡å75 | -4.08% | 1,815 | 1,880 | 1,760 | 860,495 |
| 2021/01/15 | 1,840 | 0 | 0.00% | 1,810 | 1,880 | 1,770 | 1,137,255 |
| 2021/01/14 | 1,840 | ¡ã70 | +3.95% | 1,830 | 1,915 | 1,775 | 3,211,124 |
| 2021/01/13 | 1,770 | ¡ã110 | +6.63% | 1,655 | 1,860 | 1,655 | 4,310,821 |
| 2021/01/12 | 1,660 | ¡å20 | -1.19% | 1,665 | 1,700 | 1,650 | 145,168 |
| 2021/01/11 | 1,680 | ¡å40 | -2.33% | 1,720 | 1,735 | 1,650 | 477,469 |
