¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,292¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,646¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 1,765 | °Å·¡·® | 860,495 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | -25.02% |
| µî¶ô·ü | -4.08% | °Å·¡´ë±Ý | 1,563¹é¸¸ |
| ½Ã°¡ | 1,815 | PBR | 0.10 |
| °í°¡ | 1,880 | PER | 0.00 |
| Àú°¡ | 1,760 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,840 | ½Ã°¡ÃÑ¾× | 934¾ï |
| 52ÁÖÃÖ°í | 2,225 | ¿ÜÀκ¸À¯ | 52,448õ |
| 52ÁÖÃÖÀú | 1,305 | ¿ÜÀκñÀ² | 0.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,131 | 1,820 | |
| 1 | 1,815 | |
| 1,791 | 1,810 | |
| 24 | 1,805 | |
| 12,164 | 1,800 | |
| 64 | 1,795 | |
| 2,201 | 1,790 | |
| 1,000 | 1,780 | |
| 1,163 | 1,775 | |
| 631 | 1,770 | |
|
»ó : 2,390
ÇÏ : 1,290
|
1,765 | 573 |
| 1,760 | 17,308 | |
| 1,755 | 9,605 | |
| 1,750 | 7,528 | |
| 1,745 | 82 | |
| 1,740 | 131 | |
| 1,735 | 34 | |
| 1,730 | 1,231 | |
| 1,725 | 3,951 | |
| 1,720 | 1,854 | |
| 21,170 | 15:30 | 42,297 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ ´Ã¾î³ª¸é¼ ÀåÁß °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 1,765 | ¡å75 | -4.08% | 0 | 0 | -10,614 | 0.90% |
| 2021/01/15 | 1,840 | 0 | 0.00% | 0 | 0 | +60,092 | 0.78% |
| 2021/01/14 | 1,840 | ¡ã70 | +3.95% | 0 | 0 | -82,333 | 0.94% |
| 2021/01/13 | 1,770 | ¡ã110 | +6.63% | 0 | 0 | +7,592 | 0.92% |
| 2021/01/12 | 1,660 | ¡å20 | -1.19% | 0 | 0 | +17,177 | 0.89% |
| 2021/01/11 | 1,680 | ¡å40 | -2.33% | 0 | 0 | +4,943 | 0.88% |
| 2021/01/08 | 1,720 | ¡ã5 | +0.29% | 0 | 0 | +4,704 | 0.87% |
| 2021/01/07 | 1,715 | ¡ã20 | +1.18% | 0 | 0 | -49,860 | 0.97% |
| 2021/01/06 | 1,695 | ¡å30 | -1.74% | 0 | 0 | -20,914 | 1.01% |
| 2021/01/05 | 1,725 | ¡ã45 | +2.68% | 0 | 0 | -9,303 | 1.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,765 | ¡å 75 | -4.08% | 1,815 | 1,880 | 1,760 | 860,495 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 1,765 | ¡å75 | -4.08% | 1,815 | 1,880 | 1,760 | 860,495 |
| 2021/01/15 | 1,840 | 0 | 0.00% | 1,810 | 1,880 | 1,770 | 1,137,255 |
| 2021/01/14 | 1,840 | ¡ã70 | +3.95% | 1,830 | 1,915 | 1,775 | 3,211,124 |
| 2021/01/13 | 1,770 | ¡ã110 | +6.63% | 1,655 | 1,860 | 1,655 | 4,310,821 |
| 2021/01/12 | 1,660 | ¡å20 | -1.19% | 1,665 | 1,700 | 1,650 | 145,168 |
| 2021/01/11 | 1,680 | ¡å40 | -2.33% | 1,720 | 1,735 | 1,650 | 477,469 |
| 2021/01/08 | 1,720 | ¡ã5 | +0.29% | 1,750 | 1,750 | 1,710 | 229,899 |
| 2021/01/07 | 1,715 | ¡ã20 | +1.18% | 1,760 | 1,810 | 1,710 | 462,951 |
| 2021/01/06 | 1,695 | ¡å30 | -1.74% | 1,735 | 1,740 | 1,680 | 253,072 |
| 2021/01/05 | 1,725 | ¡ã45 | +2.68% | 1,680 | 1,735 | 1,665 | 368,314 |
