¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,442¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,442¾ï
- °á»ê¿ù : 12¿ù
07/03 À帶°¨ 
| ÇöÀç°¡ | 3,410 | °Å·¡·® | 45,312 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -85.11% |
| µî¶ô·ü | -0.15% | °Å·¡´ë±Ý | 154¹é¸¸ |
| ½Ã°¡ | 3,450 | PBR | 0.40 |
| °í°¡ | 3,450 | PER | 0.00 |
| Àú°¡ | 3,380 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,415 | ½Ã°¡ÃÑ¾× | 833¾ï |
| 52ÁÖÃÖ°í | 4,895 | ¿ÜÀκ¸À¯ | 24,033õ |
| 52ÁÖÃÖÀú | 1,860 | ¿ÜÀκñÀ² | 1.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 283 | ¿Ü±¹°è ÇÕ | 1,742 | |
| 9,764 | NHÅõÀÚ | Å°¿òÁõ±Ç | 23,000 |
| 7,554 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,176 |
| 6,162 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 4,727 |
| 5,417 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 4,334 |
| 4,539 | KBÁõ±Ç | KBÁõ±Ç | 3,034 |
| 206 | 3,485 | |
| 502 | 3,480 | |
| 201 | 3,475 | |
| 222 | 3,470 | |
| 226 | 3,460 | |
| 101 | 3,455 | |
| 619 | 3,450 | |
| 796 | 3,445 | |
| 2,409 | 3,440 | |
| 302 | 3,435 | |
|
»ó : 4,435
ÇÏ : 2,395
|
3,410 | 1,363 |
| 3,405 | 10,539 | |
| 3,400 | 1,200 | |
| 3,395 | 1,015 | |
| 3,390 | 2,011 | |
| 3,385 | 5,377 | |
| 3,380 | 1,100 | |
| 3,375 | 69 | |
| 3,370 | 52 | |
| 3,360 | 177 | |
| 5,584 | 0: | 22,903 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/03 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 3,410 | ¡å5 | -0.15% | +1 | 0 | +2,105 | 1.59% |
| 2020/07/02 | 3,415 | ¡ã195 | +6.06% | -2,532 | 0 | -8,367 | 1.63% |
| 2020/07/01 | 3,220 | ¡ã15 | +0.47% | -6,232 | 0 | -2,737 | 1.64% |
| 2020/06/30 | 3,205 | ¡ã70 | +2.23% | +3,939 | 0 | +7,447 | 1.61% |
| 2020/06/29 | 3,135 | ¡å85 | -2.64% | +1,376 | 0 | -2,012 | 1.61% |
| 2020/06/26 | 3,220 | 0 | 0.00% | +132 | 0 | -323 | 1.62% |
| 2020/06/25 | 3,220 | ¡å55 | -1.68% | -1,226 | 0 | -5,821 | 1.64% |
| 2020/06/24 | 3,275 | ¡ã5 | +0.15% | -667 | 0 | +2,670 | 1.63% |
| 2020/06/23 | 3,270 | ¡å50 | -1.51% | +4,564 | 0 | +4,602 | 1.61% |
| 2020/06/22 | 3,320 | ¡å35 | -1.04% | -6,655 | 0 | -5,598 | 1.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,410 | ¡å 5 | -0.15% | 3,450 | 3,450 | 3,380 | 45,312 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 3,410 | ¡å5 | -0.15% | 3,450 | 3,450 | 3,380 | 45,312 |
| 2020/07/02 | 3,415 | ¡ã195 | +6.06% | 3,280 | 3,560 | 3,220 | 302,220 |
| 2020/07/01 | 3,220 | ¡ã15 | +0.47% | 3,295 | 3,295 | 3,195 | 39,912 |
| 2020/06/30 | 3,205 | ¡ã70 | +2.23% | 3,355 | 3,425 | 3,155 | 60,318 |
| 2020/06/29 | 3,135 | ¡å85 | -2.64% | 3,250 | 3,250 | 3,115 | 57,631 |
| 2020/06/26 | 3,220 | 0 | 0.00% | 3,220 | 3,300 | 3,185 | 44,361 |
| 2020/06/25 | 3,220 | ¡å55 | -1.68% | 3,300 | 3,300 | 3,185 | 46,345 |
| 2020/06/24 | 3,275 | ¡ã5 | +0.15% | 3,345 | 3,350 | 3,260 | 68,158 |
| 2020/06/23 | 3,270 | ¡å50 | -1.51% | 3,395 | 3,395 | 3,230 | 50,965 |
| 2020/06/22 | 3,320 | ¡å35 | -1.04% | 3,410 | 3,445 | 3,290 | 82,046 |
