¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,902¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,902¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 5,140 | °Å·¡·® | 130,929 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -7.46% |
| µî¶ô·ü | -0.96% | °Å·¡´ë±Ý | 665¹é¸¸ |
| ½Ã°¡ | 5,050 | PBR | 0.40 |
| °í°¡ | 5,160 | PER | 0.00 |
| Àú°¡ | 5,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,190 | ½Ã°¡ÃÑ¾× | 1,492¾ï |
| 52ÁÖÃÖ°í | 6,120 | ¿ÜÀκ¸À¯ | 28,429õ |
| 52ÁÖÃÖÀú | 1,860 | ¿ÜÀκñÀ² | 2.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,662 | ¿Ü±¹°è ÇÕ | 10,151 | |
| 27,116 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 23,322 |
| 23,735 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 17,948 |
| 9,553 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 15,009 |
| 8,983 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 12,792 |
| 8,003 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 9,832 |
| 800 | 5,240 | |
| 500 | 5,230 | |
| 500 | 5,220 | |
| 1,672 | 5,200 | |
| 3,000 | 5,190 | |
| 1,000 | 5,180 | |
| 1,100 | 5,170 | |
| 1,489 | 5,160 | |
| 544 | 5,150 | |
| 984 | 5,140 | |
|
»ó : 6,740
ÇÏ : 3,640
|
5,130 | 244 |
| 5,120 | 745 | |
| 5,110 | 375 | |
| 5,100 | 55 | |
| 5,090 | 633 | |
| 5,080 | 184 | |
| 5,070 | 922 | |
| 5,060 | 1,186 | |
| 5,050 | 1,485 | |
| 5,040 | 4,616 | |
| 11,589 | 0: | 10,445 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 5,140 | ¡å50 | -0.96% | -3,221 | 0 | -10,778 | 2.04% |
| 2021/02/25 | 5,190 | ¡å60 | -1.14% | -45,240 | 0 | -15,701 | 2.10% |
| 2021/02/24 | 5,250 | ¡å120 | -2.23% | +2,521 | 0 | -4,874 | 2.11% |
| 2021/02/23 | 5,370 | ¡å50 | -0.92% | +576 | 0 | -6,921 | 2.14% |
| 2021/02/22 | 5,420 | ¡å50 | -0.91% | +980 | 0 | +14,858 | 2.09% |
| 2021/02/19 | 5,470 | ¡å20 | -0.36% | -4,253 | 0 | -24,378 | 2.17% |
| 2021/02/18 | 5,490 | ¡ã10 | +0.18% | -37,531 | 0 | +36,200 | 2.05% |
| 2021/02/17 | 5,480 | ¡ã20 | +0.37% | +1,040 | 0 | +11,897 | 2.00% |
| 2021/02/16 | 5,460 | ¡ã30 | +0.55% | -11,922 | 0 | -3,868 | 2.02% |
| 2021/02/15 | 5,430 | ¡ã50 | +0.93% | +7,063 | 0 | -7,034 | 2.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,140 | ¡å 50 | -0.96% | 5,050 | 5,160 | 5,030 | 130,929 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 5,140 | ¡å50 | -0.96% | 5,050 | 5,160 | 5,030 | 130,929 |
| 2021/02/25 | 5,190 | ¡å60 | -1.14% | 5,250 | 5,460 | 5,130 | 139,685 |
| 2021/02/24 | 5,250 | ¡å120 | -2.23% | 5,350 | 5,420 | 5,140 | 146,542 |
| 2021/02/23 | 5,370 | ¡å50 | -0.92% | 5,320 | 5,430 | 5,310 | 55,836 |
| 2021/02/22 | 5,420 | ¡å50 | -0.91% | 5,470 | 5,550 | 5,400 | 87,033 |
| 2021/02/19 | 5,470 | ¡å20 | -0.36% | 5,470 | 5,470 | 5,290 | 98,936 |
| 2021/02/18 | 5,490 | ¡ã10 | +0.18% | 5,480 | 5,520 | 5,390 | 146,284 |
| 2021/02/17 | 5,480 | ¡ã20 | +0.37% | 5,460 | 5,500 | 5,350 | 113,327 |
| 2021/02/16 | 5,460 | ¡ã30 | +0.55% | 5,450 | 5,610 | 5,400 | 159,982 |
| 2021/02/15 | 5,430 | ¡ã50 | +0.93% | 5,500 | 5,500 | 5,350 | 64,190 |
