¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,860¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,430¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 10,200 | °Å·¡·® | 94,171 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | 1.73% |
| µî¶ô·ü | 0.99% | °Å·¡´ë±Ý | 959¹é¸¸ |
| ½Ã°¡ | 10,100 | PBR | 0.20 |
| °í°¡ | 10,300 | PER | 0.00 |
| Àú°¡ | 10,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,100 | ½Ã°¡ÃÑ¾× | 2,917¾ï |
| 52ÁÖÃÖ°í | 13,100 | ¿ÜÀκ¸À¯ | 22,746õ |
| 52ÁÖÃÖÀú | 8,520 | ¿ÜÀκñÀ² | 20.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,494 | ¿Ü±¹°è ÇÕ | 4,050 | |
| 18,129 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 16,268 |
| 14,981 | Å°¿òÁõ±Ç | ¸Þ¸®Ã÷ | 10,335 |
| 12,267 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 9,145 |
| 11,863 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 8,679 |
| 8,644 | NHÅõÀÚ | NHÅõÀÚ | 8,345 |
| 5,990 | 10,650 | |
| 1,168 | 10,600 | |
| 710 | 10,550 | |
| 4,784 | 10,500 | |
| 2,926 | 10,450 | |
| 5,748 | 10,400 | |
| 4,756 | 10,350 | |
| 5,649 | 10,300 | |
| 6,327 | 10,250 | |
| 1,532 | 10,200 | |
|
»ó : 13,100
ÇÏ : 7,100
|
10,150 | 300 |
| 10,100 | 210 | |
| 10,050 | 2,040 | |
| 10,000 | 11,553 | |
| 9,990 | 711 | |
| 9,980 | 1,009 | |
| 9,970 | 16 | |
| 9,960 | 620 | |
| 9,950 | 263 | |
| 9,940 | 306 | |
| 39,590 | 15:30 | 17,028 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 10,200 | ¡ã100 | +0.99% | -4,980 | -154,945 | +56,368 | 20.47% |
| 2019/11/13 | 9,940 | ¡å160 | -1.58% | -40,571 | -154,945 | -6,417 | 20.42% |
| 2019/11/11 | 9,980 | ¡å220 | -2.16% | -48,944 | -154,945 | +7,771 | 20.39% |
| 2019/11/08 | 10,200 | ¡ã250 | +2.51% | -5,911 | -154,945 | +24,181 | 20.32% |
| 2019/11/07 | 9,950 | ¡å350 | -3.40% | -115,223 | -154,945 | +32,964 | 20.22% |
| 2019/11/06 | 10,300 | 0 | 0.00% | -8,226 | -154,945 | +5,549 | 20.20% |
| 2019/11/05 | 10,300 | ¡ã100 | +0.98% | +15,800 | -154,945 | +13,359 | 20.16% |
| 2019/11/04 | 10,200 | ¡ã270 | +2.72% | +14,831 | -154,945 | +4,865 | 20.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,200 | ¡ã 100 | +0.99% | 10,100 | 10,300 | 10,000 | 94,171 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 10,200 | ¡ã100 | +0.99% | 10,100 | 10,300 | 10,000 | 94,171 |
| 2019/11/14 | 10,100 | ¡ã160 | +1.61% | 9,990 | 10,150 | 9,870 | 92,564 |
| 2019/11/13 | 9,940 | ¡å160 | -1.58% | 10,100 | 10,100 | 9,880 | 92,988 |
| 2019/11/12 | 10,100 | ¡ã120 | +1.20% | 10,050 | 10,100 | 9,980 | 39,930 |
| 2019/11/11 | 9,980 | ¡å220 | -2.16% | 10,300 | 10,300 | 9,980 | 88,244 |
| 2019/11/08 | 10,200 | ¡ã250 | +2.51% | 10,000 | 10,250 | 9,980 | 92,733 |
| 2019/11/07 | 9,950 | ¡å350 | -3.40% | 10,200 | 10,300 | 9,950 | 191,960 |
| 2019/11/06 | 10,300 | 0 | 0.00% | 10,200 | 10,400 | 10,200 | 49,428 |
| 2019/11/05 | 10,300 | ¡ã100 | +0.98% | 10,200 | 10,400 | 10,000 | 94,270 |
| 2019/11/04 | 10,200 | ¡ã270 | +2.72% | 9,930 | 10,250 | 9,910 | 80,251 |
