¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,860¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,430¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 7,510 | °Å·¡·® | 339,310 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -22.64% |
| µî¶ô·ü | 1.08% | °Å·¡´ë±Ý | 2,557¹é¸¸ |
| ½Ã°¡ | 7,650 | PBR | 0.20 |
| °í°¡ | 7,650 | PER | 33.98 |
| Àú°¡ | 7,440 | EPS | 221 |
| ÀüÀÏÁ¾°¡ | 7,430 | ½Ã°¡ÃÑ¾× | 2,148¾ï |
| 52ÁÖÃÖ°í | 9,950 | ¿ÜÀκ¸À¯ | 25,783õ |
| 52ÁÖÃÖÀú | 4,060 | ¿ÜÀκñÀ² | 9.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,967 | 7,530 | |
| 5,546 | 7,520 | |
| 3,940 | 7,510 | |
|
»ó : 9,650
ÇÏ : 5,210
|
7,500 | 1,000 |
| 7,490 | 250 | |
| 7,480 | 3,577 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,453 | 15:30 | 4,827 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 7,510 | ¡ã80 | +1.08% | +2,572 | 0 | -25,249 | 9.85% |
| 2021/01/22 | 7,430 | 0 | 0.00% | +637 | 0 | -56,113 | 10.05% |
| 2021/01/21 | 7,430 | ¡ã210 | +2.91% | -68 | 0 | +111,605 | 9.66% |
| 2021/01/20 | 7,220 | ¡ã30 | +0.42% | -1,642 | 0 | -14,044 | 9.71% |
| 2021/01/19 | 7,190 | ¡ã160 | +2.28% | +84 | 0 | +3,701 | 9.69% |
| 2021/01/18 | 7,030 | ¡å150 | -2.09% | +42 | 0 | -18,156 | 9.76% |
| 2021/01/15 | 7,180 | ¡å140 | -1.91% | +168 | 0 | -32,588 | 9.87% |
| 2021/01/14 | 7,320 | ¡ã30 | +0.41% | -443 | 0 | +17,836 | 9.81% |
| 2021/01/13 | 7,290 | ¡ã60 | +0.83% | +536 | 0 | +20,101 | 9.74% |
| 2021/01/12 | 7,230 | ¡ã30 | +0.42% | +618 | 0 | +4,301 | 9.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,510 | ¡ã 80 | +1.08% | 7,650 | 7,650 | 7,440 | 339,310 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 7,510 | ¡ã80 | +1.08% | 7,650 | 7,650 | 7,440 | 339,310 |
| 2021/01/22 | 7,430 | 0 | 0.00% | 7,540 | 7,680 | 7,400 | 437,410 |
| 2021/01/21 | 7,430 | ¡ã210 | +2.91% | 7,230 | 7,600 | 7,230 | 663,149 |
| 2021/01/20 | 7,220 | ¡ã30 | +0.42% | 7,150 | 7,290 | 7,100 | 175,837 |
| 2021/01/19 | 7,190 | ¡ã160 | +2.28% | 7,090 | 7,220 | 7,030 | 145,330 |
| 2021/01/18 | 7,030 | ¡å150 | -2.09% | 7,190 | 7,230 | 6,910 | 246,186 |
| 2021/01/15 | 7,180 | ¡å140 | -1.91% | 7,330 | 7,380 | 7,160 | 208,843 |
| 2021/01/14 | 7,320 | ¡ã30 | +0.41% | 7,300 | 7,370 | 7,250 | 202,915 |
| 2021/01/13 | 7,290 | ¡ã60 | +0.83% | 7,300 | 7,300 | 7,240 | 134,232 |
| 2021/01/12 | 7,230 | ¡ã30 | +0.42% | 7,160 | 7,350 | 7,130 | 224,267 |
