7,510 ¡ã 80 (+1.08%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼º±¤º¥µå¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,860¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,430¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,510 °Å·¡·® 339,310
ÀüÀÏ´ëºñ ¡ã 80 ÀüÀÏ´ëºñ -22.64%
µî¶ô·ü 1.08% °Å·¡´ë±Ý 2,557¹é¸¸
½Ã°¡ 7,650 PBR 0.20
°í°¡ 7,650 PER 33.98
Àú°¡ 7,440 EPS 221
ÀüÀÏÁ¾°¡ 7,430 ½Ã°¡ÃÑ¾× 2,148¾ï
52ÁÖÃÖ°í 9,950 ¿ÜÀκ¸À¯ 25,783õ
52ÁÖÃÖÀú 4,060 ¿ÜÀκñÀ² 9.85%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,967 7,530
5,546 7,520
3,940 7,510
»ó : 9,650
ÇÏ : 5,210
7,500 1,000
7,490 250
7,480 3,577
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11,453 15:30 4,827
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼­ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼­ ¸¸Á·Çϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °­Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 7,510 ¡ã80 +1.08% +2,572 0 -25,249 9.85%
2021/01/22 7,430 0 0.00% +637 0 -56,113 10.05%
2021/01/21 7,430 ¡ã210 +2.91% -68 0 +111,605 9.66%
2021/01/20 7,220 ¡ã30 +0.42% -1,642 0 -14,044 9.71%
2021/01/19 7,190 ¡ã160 +2.28% +84 0 +3,701 9.69%
2021/01/18 7,030 ¡å150 -2.09% +42 0 -18,156 9.76%
2021/01/15 7,180 ¡å140 -1.91% +168 0 -32,588 9.87%
2021/01/14 7,320 ¡ã30 +0.41% -443 0 +17,836 9.81%
2021/01/13 7,290 ¡ã60 +0.83% +536 0 +20,101 9.74%
2021/01/12 7,230 ¡ã30 +0.42% +618 0 +4,301 9.72%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,510 ¡ã 80 +1.08% 7,650 7,650 7,440 339,310
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 7,510 ¡ã80 +1.08% 7,650 7,650 7,440 339,310
2021/01/22 7,430 0 0.00% 7,540 7,680 7,400 437,410
2021/01/21 7,430 ¡ã210 +2.91% 7,230 7,600 7,230 663,149
2021/01/20 7,220 ¡ã30 +0.42% 7,150 7,290 7,100 175,837
2021/01/19 7,190 ¡ã160 +2.28% 7,090 7,220 7,030 145,330
2021/01/18 7,030 ¡å150 -2.09% 7,190 7,230 6,910 246,186
2021/01/15 7,180 ¡å140 -1.91% 7,330 7,380 7,160 208,843
2021/01/14 7,320 ¡ã30 +0.41% 7,300 7,370 7,250 202,915
2021/01/13 7,290 ¡ã60 +0.83% 7,300 7,300 7,240 134,232
2021/01/12 7,230 ¡ã30 +0.42% 7,160 7,350 7,130 224,267
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã