¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,860¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,430¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 6,730 | °Å·¡·® | 192,459 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 109.40% |
| µî¶ô·ü | -2.89% | °Å·¡´ë±Ý | 1,303¹é¸¸ |
| ½Ã°¡ | 6,940 | PBR | 0.20 |
| °í°¡ | 6,980 | PER | 30.45 |
| Àú°¡ | 6,670 | EPS | 221 |
| ÀüÀÏÁ¾°¡ | 6,930 | ½Ã°¡ÃÑ¾× | 1,925¾ï |
| 52ÁÖÃÖ°í | 11,400 | ¿ÜÀκ¸À¯ | 24,325õ |
| 52ÁÖÃÖÀú | 4,060 | ¿ÜÀκñÀ² | 14.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 64,842 | ¿Ü±¹°è ÇÕ | 2,168 | |
| 37,365 | HSBC | ¹Ì·¡¿¡¼Â | 55,918 |
| 19,468 | CSÁõ±Ç | KBÁõ±Ç | 24,352 |
| 16,509 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 23,141 |
| 15,781 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 18,032 |
| 15,017 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 13,191 |
| 1,042 | 6,840 | |
| 800 | 6,830 | |
| 402 | 6,820 | |
| 301 | 6,810 | |
| 453 | 6,800 | |
| 408 | 6,790 | |
| 205 | 6,780 | |
| 123 | 6,760 | |
| 2,028 | 6,740 | |
| 243 | 6,730 | |
|
»ó : 9,000
ÇÏ : 4,860
|
6,720 | 90 |
| 6,700 | 497 | |
| 6,690 | 409 | |
| 6,680 | 1,618 | |
| 6,670 | 2,716 | |
| 6,660 | 1,301 | |
| 6,650 | 1,782 | |
| 6,640 | 1,725 | |
| 6,630 | 1,028 | |
| 6,620 | 899 | |
| 6,005 | 15:30 | 12,065 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 6,730 | ¡å200 | -2.89% | -26,220 | 0 | -82,118 | 14.95% |
| 2020/07/09 | 6,930 | ¡å30 | -0.43% | -15,514 | 0 | -2,700 | 14.95% |
| 2020/07/08 | 6,960 | ¡ã20 | +0.29% | -3,732 | 0 | -66 | 14.95% |
| 2020/07/07 | 6,940 | ¡å100 | -1.42% | -31,661 | 0 | -21,272 | 15.03% |
| 2020/07/06 | 7,040 | ¡ã110 | +1.59% | -3,491 | 0 | +2,005 | 15.02% |
| 2020/07/03 | 6,930 | ¡ã90 | +1.32% | -4,201 | 0 | +15,861 | 14.97% |
| 2020/07/02 | 6,840 | ¡ã30 | +0.44% | +1,968 | 0 | +1,819 | 14.96% |
| 2020/07/01 | 6,810 | ¡å60 | -0.87% | -31,703 | 0 | -17,784 | 15.02% |
| 2020/06/30 | 6,870 | ¡ã120 | +1.78% | +5,193 | 0 | +7,642 | 14.99% |
| 2020/06/29 | 6,750 | ¡å270 | -3.85% | -19,664 | 0 | +2,286 | 14.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,730 | ¡å 200 | -2.89% | 6,940 | 6,980 | 6,670 | 192,459 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 6,730 | ¡å200 | -2.89% | 6,940 | 6,980 | 6,670 | 192,459 |
| 2020/07/09 | 6,930 | ¡å30 | -0.43% | 6,980 | 7,000 | 6,900 | 91,849 |
| 2020/07/08 | 6,960 | ¡ã20 | +0.29% | 6,890 | 6,980 | 6,860 | 52,615 |
| 2020/07/07 | 6,940 | ¡å100 | -1.42% | 7,050 | 7,140 | 6,880 | 113,802 |
| 2020/07/06 | 7,040 | ¡ã110 | +1.59% | 6,900 | 7,070 | 6,840 | 103,758 |
| 2020/07/03 | 6,930 | ¡ã90 | +1.32% | 6,840 | 6,970 | 6,810 | 80,680 |
| 2020/07/02 | 6,840 | ¡ã30 | +0.44% | 6,760 | 6,910 | 6,760 | 55,925 |
| 2020/07/01 | 6,810 | ¡å60 | -0.87% | 7,040 | 7,040 | 6,690 | 116,768 |
| 2020/06/30 | 6,870 | ¡ã120 | +1.78% | 6,830 | 7,020 | 6,830 | 102,245 |
| 2020/06/29 | 6,750 | ¡å270 | -3.85% | 6,960 | 7,000 | 6,710 | 165,885 |
