246,500 ¡ã 11,500 (+4.89%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѼÖÄɹÌÄ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,134¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 5,668¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 246,500 °Å·¡·® 72,969
ÀüÀÏ´ëºñ ¡ã 11,500 ÀüÀÏ´ëºñ -43.99%
µî¶ô·ü 4.89% °Å·¡´ë±Ý 17,810¹é¸¸
½Ã°¡ 240,000 PBR 1.48
°í°¡ 249,000 PER 31.61
Àú°¡ 235,500 EPS 7,798
ÀüÀÏÁ¾°¡ 235,000 ½Ã°¡ÃÑ¾× 27,941¾ï
52ÁÖÃÖ°í 255,000 ¿ÜÀκ¸À¯ 6,797õ
52ÁÖÃÖÀú 63,800 ¿ÜÀκñÀ² 40.04%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 319
8,607 Ű¿òÁõ±Ç NHÅõÀÚ 14,077
7,924 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 12,844
6,646 ½ÅÇÑÅõÀÚ ´ë½ÅÁõ±Ç 11,744
6,524 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 6,005
5,864 Çϳª±ÝÀ¶ Ű¿òÁõ±Ç 3,320
382 251,000
374 250,500
2,616 250,000
928 249,500
1,005 249,000
368 248,500
298 248,000
1,459 247,500
191 247,000
255 246,500
»ó : 305,500
ÇÏ : 164,500
246,000 358
245,500 31
245,000 1,183
244,500 58
244,000 253
243,500 276
243,000 1,035
242,500 140
242,000 132
241,500 47
7,876 0: 3,513
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)

ÀåÁß ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀԵǸ鼭 °­ÇÑ È帧À» È帧À» À̾¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼­ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇÏ±â ¾î·Æ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 235,000 ¡å4,500 -1.88% -17,028 0 -9,840 40.13%
2021/02/23 239,500 ¡å6,000 -2.44% +1,206 0 -18,813 40.29%
2021/02/22 245,500 ¡ã3,500 +1.45% +2,545 0 -11,664 40.39%
2021/02/19 242,000 ¡ã4,000 +1.68% +4,107 0 -1,450 40.41%
2021/02/18 238,000 ¡ã1,000 +0.42% +19,718 0 -21,152 40.59%
2021/02/17 237,000 ¡ã6,500 +2.82% +17,243 0 -16,889 40.74%
2021/02/16 230,500 ¡å2,000 -0.86% +3,941 0 -16,672 40.89%
2021/02/15 232,500 ¡ã12,000 +5.44% -3,132 0 -1,267 40.90%
2021/02/10 220,500 ¡å5,000 -2.22% -11,473 0 -468 40.90%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 246,500 ¡ã 11,500 +4.89% 240,000 249,000 235,500 72,969
15:19 245,000 ¡ã 10,000 +4.26% 240,000 249,000 235,500 70,888
15:19 246,000 ¡ã 11,000 +4.68% 240,000 249,000 235,500 71,226
15:18 245,500 ¡ã 10,500 +4.47% 240,000 249,000 235,500 70,611
15:17 246,000 ¡ã 11,000 +4.68% 240,000 249,000 235,500 70,479
15:16 245,500 ¡ã 10,500 +4.47% 240,000 249,000 235,500 70,288
15:15 246,000 ¡ã 11,000 +4.68% 240,000 249,000 235,500 70,199
15:14 246,000 ¡ã 11,000 +4.68% 240,000 249,000 235,500 70,120
15:13 246,500 ¡ã 11,500 +4.89% 240,000 249,000 235,500 69,869
15:12 247,000 ¡ã 12,000 +5.11% 240,000 249,000 235,500 69,757
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 246,500 ¡ã11,500 +4.89% 240,000 249,000 235,500 72,969
2021/02/24 235,000 ¡å4,500 -1.88% 241,500 250,500 231,000 126,851
2021/02/23 239,500 ¡å6,000 -2.44% 240,500 245,000 236,000 93,713
2021/02/22 245,500 ¡ã3,500 +1.45% 249,000 255,000 240,500 95,278
2021/02/19 242,000 ¡ã4,000 +1.68% 236,500 246,000 232,000 81,632
2021/02/18 238,000 ¡ã1,000 +0.42% 237,000 252,000 237,000 155,174
2021/02/17 237,000 ¡ã6,500 +2.82% 230,500 241,500 223,500 104,904
2021/02/16 230,500 ¡å2,000 -0.86% 232,500 235,000 229,000 57,931
2021/02/15 232,500 ¡ã12,000 +5.44% 227,500 239,000 225,500 115,353
2021/02/10 220,500 ¡å5,000 -2.22% 224,500 226,500 216,500 92,483
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å