¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,134¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,668¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 246,500 | °Å·¡·® | 72,969 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 11,500 | ÀüÀÏ´ëºñ | -43.99% |
| µî¶ô·ü | 4.89% | °Å·¡´ë±Ý | 17,810¹é¸¸ |
| ½Ã°¡ | 240,000 | PBR | 1.48 |
| °í°¡ | 249,000 | PER | 31.61 |
| Àú°¡ | 235,500 | EPS | 7,798 |
| ÀüÀÏÁ¾°¡ | 235,000 | ½Ã°¡ÃÑ¾× | 27,941¾ï |
| 52ÁÖÃÖ°í | 255,000 | ¿ÜÀκ¸À¯ | 6,797õ |
| 52ÁÖÃÖÀú | 63,800 | ¿ÜÀκñÀ² | 40.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 319 | |
| 8,607 | Å°¿òÁõ±Ç | NHÅõÀÚ | 14,077 |
| 7,924 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 12,844 |
| 6,646 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 11,744 |
| 6,524 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 6,005 |
| 5,864 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 3,320 |
| 382 | 251,000 | |
| 374 | 250,500 | |
| 2,616 | 250,000 | |
| 928 | 249,500 | |
| 1,005 | 249,000 | |
| 368 | 248,500 | |
| 298 | 248,000 | |
| 1,459 | 247,500 | |
| 191 | 247,000 | |
| 255 | 246,500 | |
|
»ó : 305,500
ÇÏ : 164,500
|
246,000 | 358 |
| 245,500 | 31 | |
| 245,000 | 1,183 | |
| 244,500 | 58 | |
| 244,000 | 253 | |
| 243,500 | 276 | |
| 243,000 | 1,035 | |
| 242,500 | 140 | |
| 242,000 | 132 | |
| 241,500 | 47 | |
| 7,876 | 0: | 3,513 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
ÀåÁß ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ È帧À» È帧À» À̾¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 235,000 | ¡å4,500 | -1.88% | -17,028 | 0 | -9,840 | 40.13% |
| 2021/02/23 | 239,500 | ¡å6,000 | -2.44% | +1,206 | 0 | -18,813 | 40.29% |
| 2021/02/22 | 245,500 | ¡ã3,500 | +1.45% | +2,545 | 0 | -11,664 | 40.39% |
| 2021/02/19 | 242,000 | ¡ã4,000 | +1.68% | +4,107 | 0 | -1,450 | 40.41% |
| 2021/02/18 | 238,000 | ¡ã1,000 | +0.42% | +19,718 | 0 | -21,152 | 40.59% |
| 2021/02/17 | 237,000 | ¡ã6,500 | +2.82% | +17,243 | 0 | -16,889 | 40.74% |
| 2021/02/16 | 230,500 | ¡å2,000 | -0.86% | +3,941 | 0 | -16,672 | 40.89% |
| 2021/02/15 | 232,500 | ¡ã12,000 | +5.44% | -3,132 | 0 | -1,267 | 40.90% |
| 2021/02/10 | 220,500 | ¡å5,000 | -2.22% | -11,473 | 0 | -468 | 40.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 246,500 | ¡ã 11,500 | +4.89% | 240,000 | 249,000 | 235,500 | 72,969 |
| 15:19 | 245,000 | ¡ã 10,000 | +4.26% | 240,000 | 249,000 | 235,500 | 70,888 |
| 15:19 | 246,000 | ¡ã 11,000 | +4.68% | 240,000 | 249,000 | 235,500 | 71,226 |
| 15:18 | 245,500 | ¡ã 10,500 | +4.47% | 240,000 | 249,000 | 235,500 | 70,611 |
| 15:17 | 246,000 | ¡ã 11,000 | +4.68% | 240,000 | 249,000 | 235,500 | 70,479 |
| 15:16 | 245,500 | ¡ã 10,500 | +4.47% | 240,000 | 249,000 | 235,500 | 70,288 |
| 15:15 | 246,000 | ¡ã 11,000 | +4.68% | 240,000 | 249,000 | 235,500 | 70,199 |
| 15:14 | 246,000 | ¡ã 11,000 | +4.68% | 240,000 | 249,000 | 235,500 | 70,120 |
| 15:13 | 246,500 | ¡ã 11,500 | +4.89% | 240,000 | 249,000 | 235,500 | 69,869 |
| 15:12 | 247,000 | ¡ã 12,000 | +5.11% | 240,000 | 249,000 | 235,500 | 69,757 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 246,500 | ¡ã11,500 | +4.89% | 240,000 | 249,000 | 235,500 | 72,969 |
| 2021/02/24 | 235,000 | ¡å4,500 | -1.88% | 241,500 | 250,500 | 231,000 | 126,851 |
| 2021/02/23 | 239,500 | ¡å6,000 | -2.44% | 240,500 | 245,000 | 236,000 | 93,713 |
| 2021/02/22 | 245,500 | ¡ã3,500 | +1.45% | 249,000 | 255,000 | 240,500 | 95,278 |
| 2021/02/19 | 242,000 | ¡ã4,000 | +1.68% | 236,500 | 246,000 | 232,000 | 81,632 |
| 2021/02/18 | 238,000 | ¡ã1,000 | +0.42% | 237,000 | 252,000 | 237,000 | 155,174 |
| 2021/02/17 | 237,000 | ¡ã6,500 | +2.82% | 230,500 | 241,500 | 223,500 | 104,904 |
| 2021/02/16 | 230,500 | ¡å2,000 | -0.86% | 232,500 | 235,000 | 229,000 | 57,931 |
| 2021/02/15 | 232,500 | ¡ã12,000 | +5.44% | 227,500 | 239,000 | 225,500 | 115,353 |
| 2021/02/10 | 220,500 | ¡å5,000 | -2.22% | 224,500 | 226,500 | 216,500 | 92,483 |
