¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,130¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,648¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 96,300 | °Å·¡·® | 62,765 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,600 | ÀüÀÏ´ëºñ | 108.29% |
| µî¶ô·ü | 2.77% | °Å·¡´ë±Ý | 6,027¹é¸¸ |
| ½Ã°¡ | 94,700 | PBR | 1.48 |
| °í°¡ | 96,900 | PER | 15.16 |
| Àú°¡ | 94,100 | EPS | 6,354 |
| ÀüÀÏÁ¾°¡ | 93,700 | ½Ã°¡ÃÑ¾× | 10,877¾ï |
| 52ÁÖÃÖ°í | 97,100 | ¿ÜÀκ¸À¯ | 8,633õ |
| 52ÁÖÃÖÀú | 73,000 | ¿ÜÀκñÀ² | 23.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,699 | ¿Ü±¹°è ÇÕ | 21,631 | |
| 12,534 | ´ë½ÅÁõ±Ç | ¸ð°Ç½º | 19,171 |
| 7,065 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 7,100 |
| 5,649 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,431 |
| 4,047 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 4,254 |
| 3,964 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 3,944 |
| 469 | 97,300 | |
| 353 | 97,200 | |
| 196 | 97,100 | |
| 6,611 | 97,000 | |
| 2,506 | 96,900 | |
| 1,660 | 96,800 | |
| 1,934 | 96,700 | |
| 1,133 | 96,600 | |
| 386 | 96,500 | |
| 262 | 96,400 | |
|
»ó : 121,500
ÇÏ : 65,600
|
96,300 | 41 |
| 96,200 | 222 | |
| 96,100 | 586 | |
| 96,000 | 1,204 | |
| 95,900 | 790 | |
| 95,800 | 334 | |
| 95,700 | 1,989 | |
| 95,600 | 346 | |
| 95,500 | 512 | |
| 95,300 | 59 | |
| 15,510 | 0: | 6,083 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 96,300 | ¡ã2,600 | +2.77% | +8,317 | -7,562 | +19,117 | 23.57% |
| 2019/11/13 | 92,300 | ¡å1,500 | -1.60% | -1,490 | -7,562 | +1,441 | 23.40% |
| 2019/11/11 | 91,600 | ¡ã500 | +0.55% | +1,787 | -7,562 | +3,581 | 23.39% |
| 2019/11/08 | 91,100 | ¡å1,000 | -1.09% | -6,572 | -7,562 | +6,045 | 23.36% |
| 2019/11/07 | 92,100 | ¡ã100 | +0.11% | -6,721 | -7,562 | +7,139 | 23.30% |
| 2019/11/06 | 92,000 | ¡å500 | -0.54% | -10,717 | -7,562 | +8,588 | 23.23% |
| 2019/11/05 | 92,500 | ¡å1,400 | -1.49% | -13,962 | -7,562 | +9,435 | 23.19% |
| 2019/11/04 | 93,900 | ¡ã600 | +0.64% | +1,681 | -7,562 | +893 | 23.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 96,300 | ¡ã 2,600 | +2.77% | 94,700 | 96,900 | 94,100 | 62,765 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 96,300 | ¡ã2,600 | +2.77% | 94,700 | 96,900 | 94,100 | 62,765 |
| 2019/11/14 | 93,700 | ¡ã1,400 | +1.52% | 92,300 | 94,200 | 91,500 | 30,133 |
| 2019/11/13 | 92,300 | ¡å1,500 | -1.60% | 93,900 | 94,200 | 92,100 | 25,622 |
| 2019/11/12 | 93,800 | ¡ã2,200 | +2.40% | 93,300 | 94,100 | 92,300 | 39,363 |
| 2019/11/11 | 91,600 | ¡ã500 | +0.55% | 90,700 | 92,300 | 90,600 | 21,071 |
| 2019/11/08 | 91,100 | ¡å1,000 | -1.09% | 91,800 | 92,500 | 91,000 | 23,414 |
| 2019/11/07 | 92,100 | ¡ã100 | +0.11% | 90,800 | 92,400 | 90,700 | 23,494 |
| 2019/11/06 | 92,000 | ¡å500 | -0.54% | 92,500 | 93,300 | 91,400 | 38,418 |
| 2019/11/05 | 92,500 | ¡å1,400 | -1.49% | 94,000 | 94,000 | 92,500 | 32,312 |
| 2019/11/04 | 93,900 | ¡ã600 | +0.64% | 93,800 | 94,500 | 93,100 | 20,745 |
