¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,722¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,722¾ï
- °á»ê¿ù : 12¿ù
11/13 À帶°¨ 
| ÇöÀç°¡ | 5,900 | °Å·¡·® | 782,731 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 210 | ÀüÀÏ´ëºñ | 1,786.37% |
| µî¶ô·ü | 3.69% | °Å·¡´ë±Ý | 4,627¹é¸¸ |
| ½Ã°¡ | 5,640 | PBR | 0.23 |
| °í°¡ | 6,080 | PER | 8.05 |
| Àú°¡ | 5,640 | EPS | 733 |
| ÀüÀÏÁ¾°¡ | 5,690 | ½Ã°¡ÃÑ¾× | 1,016¾ï |
| 52ÁÖÃÖ°í | 7,060 | ¿ÜÀκ¸À¯ | 16,880õ |
| 52ÁÖÃÖÀú | 4,905 | ¿ÜÀκñÀ² | 1.96% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,197 | 6,000 | |
| 810 | 5,990 | |
| 2,590 | 5,980 | |
| 494 | 5,970 | |
| 289 | 5,960 | |
| 1,802 | 5,950 | |
| 31 | 5,940 | |
| 1 | 5,930 | |
| 150 | 5,920 | |
| 198 | 5,910 | |
|
»ó : 7,390
ÇÏ : 3,990
|
5,900 | 880 |
| 5,890 | 1 | |
| 5,880 | 1 | |
| 5,870 | 101 | |
| 5,860 | 1,500 | |
| 5,850 | 1,650 | |
| 5,840 | 2,608 | |
| 5,830 | 1,308 | |
| 5,820 | 2,535 | |
| 5,810 | 1,649 | |
| 9,562 | 0: | 12,233 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 5,900 | ¡ã210 | +3.69% | -5,094 | -312 | -25,073 | 1.96% |
| 2019/11/11 | 5,740 | ¡ã150 | +2.68% | -38 | -312 | +4,642 | 1.96% |
| 2019/11/08 | 5,590 | ¡ã20 | +0.36% | +176 | -312 | +5,168 | 1.93% |
| 2019/11/07 | 5,570 | ¡å30 | -0.54% | +564 | -312 | +1,672 | 1.92% |
| 2019/11/06 | 5,600 | ¡ã70 | +1.27% | -5 | -312 | +8,322 | 1.87% |
| 2019/11/05 | 5,530 | ¡å40 | -0.72% | +10,003 | -312 | +244 | 1.87% |
| 2019/11/04 | 5,570 | ¡ã50 | +0.91% | -149 | -312 | +7,231 | 1.82% |
| 2019/11/01 | 5,520 | 0 | 0.00% | -17 | -312 | +3,212 | 1.81% |
| 2019/10/31 | 5,520 | ¡å40 | -0.72% | -928 | -312 | -1,015 | 1.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,900 | ¡ã 210 | +3.69% | 5,640 | 6,080 | 5,640 | 782,731 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 5,900 | ¡ã210 | +3.69% | 5,640 | 6,080 | 5,640 | 782,731 |
| 2019/11/12 | 5,690 | ¡å50 | -0.87% | 5,740 | 5,750 | 5,600 | 41,247 |
| 2019/11/11 | 5,740 | ¡ã150 | +2.68% | 5,630 | 5,790 | 5,540 | 151,153 |
| 2019/11/08 | 5,590 | ¡ã20 | +0.36% | 5,550 | 5,630 | 5,530 | 41,660 |
| 2019/11/07 | 5,570 | ¡å30 | -0.54% | 5,640 | 5,640 | 5,520 | 18,531 |
| 2019/11/06 | 5,600 | ¡ã70 | +1.27% | 5,530 | 5,640 | 5,480 | 40,070 |
| 2019/11/05 | 5,530 | ¡å40 | -0.72% | 5,520 | 5,560 | 5,460 | 36,167 |
| 2019/11/04 | 5,570 | ¡ã50 | +0.91% | 5,510 | 5,570 | 5,470 | 37,376 |
| 2019/11/01 | 5,520 | 0 | 0.00% | 5,540 | 5,550 | 5,470 | 23,491 |
| 2019/10/31 | 5,520 | ¡å40 | -0.72% | 5,560 | 5,560 | 5,480 | 19,680 |
