¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,722¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,722¾ï
- °á»ê¿ù : 12¿ù
07/02 À帶°¨ 
| ÇöÀç°¡ | 3,705 | °Å·¡·® | 30,102 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -24.61% |
| µî¶ô·ü | -0.13% | °Å·¡´ë±Ý | 111¹é¸¸ |
| ½Ã°¡ | 3,695 | PBR | 0.23 |
| °í°¡ | 3,780 | PER | 0.00 |
| Àú°¡ | 3,695 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,710 | ½Ã°¡ÃÑ¾× | 638¾ï |
| 52ÁÖÃÖ°í | 6,350 | ¿ÜÀκ¸À¯ | 16,892õ |
| 52ÁÖÃÖÀú | 2,320 | ¿ÜÀκñÀ² | 1.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 674 | 3,770 | |
| 1,200 | 3,765 | |
| 769 | 3,760 | |
| 2,135 | 3,755 | |
| 1,421 | 3,750 | |
| 125 | 3,740 | |
| 875 | 3,735 | |
| 3,781 | 3,730 | |
| 140 | 3,725 | |
| 1 | 3,720 | |
|
»ó : 4,820
ÇÏ : 2,600
|
3,705 | 3,253 |
| 3,700 | 1,716 | |
| 3,695 | 2,219 | |
| 3,690 | 842 | |
| 3,685 | 894 | |
| 3,680 | 786 | |
| 3,675 | 542 | |
| 3,670 | 1 | |
| 3,665 | 605 | |
| 3,660 | 132 | |
| 11,121 | 0: | 10,990 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/02 15:11 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆĵ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆĵ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/02 | 3,705 | ¡å5 | -0.13% | +44 | 0 | -1,078 | 1.90% |
| 2020/07/01 | 3,710 | 0 | 0.00% | +6 | 0 | -3,909 | 1.92% |
| 2020/06/30 | 3,710 | ¡ã30 | +0.82% | -414 | 0 | +1,870 | 1.91% |
| 2020/06/29 | 3,680 | ¡å80 | -2.13% | +398 | 0 | -1,324 | 1.92% |
| 2020/06/26 | 3,760 | ¡å40 | -1.05% | -15,764 | 0 | -12,259 | 1.99% |
| 2020/06/25 | 3,800 | ¡ã90 | +2.43% | +31 | 0 | -2,755 | 2.00% |
| 2020/06/24 | 3,710 | ¡å15 | -0.40% | -73,703 | 0 | -8,308 | 2.05% |
| 2020/06/23 | 3,725 | ¡å65 | -1.72% | -10 | 0 | -17,737 | 2.16% |
| 2020/06/22 | 3,790 | 0 | 0.00% | -6 | 0 | +2,275 | 2.14% |
| 2020/06/19 | 3,790 | 0 | 0.00% | -6 | 0 | -3,087 | 2.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,705 | ¡å 5 | -0.13% | 3,695 | 3,780 | 3,695 | 30,102 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/02 | 3,705 | ¡å5 | -0.13% | 3,695 | 3,780 | 3,695 | 30,102 |
| 2020/07/01 | 3,710 | 0 | 0.00% | 3,735 | 3,770 | 3,695 | 39,902 |
| 2020/06/30 | 3,710 | ¡ã30 | +0.82% | 3,680 | 3,750 | 3,675 | 51,601 |
| 2020/06/29 | 3,680 | ¡å80 | -2.13% | 3,680 | 3,750 | 3,650 | 32,339 |
| 2020/06/26 | 3,760 | ¡å40 | -1.05% | 3,895 | 3,895 | 3,695 | 110,901 |
| 2020/06/25 | 3,800 | ¡ã90 | +2.43% | 3,710 | 3,885 | 3,625 | 138,241 |
| 2020/06/24 | 3,710 | ¡å15 | -0.40% | 3,700 | 3,755 | 3,665 | 145,250 |
| 2020/06/23 | 3,725 | ¡å65 | -1.72% | 3,840 | 3,840 | 3,690 | 99,660 |
| 2020/06/22 | 3,790 | 0 | 0.00% | 3,800 | 3,840 | 3,775 | 72,518 |
| 2020/06/19 | 3,790 | 0 | 0.00% | 3,800 | 3,810 | 3,740 | 51,615 |
