¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,722¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,722¾ï
- °á»ê¿ù : 12¿ù
10/23 09:22 
| ÇöÀç°¡ | 7,530 | °Å·¡·® | 10,027,071 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 610 | ÀüÀÏ´ëºñ | -40.27% |
| µî¶ô·ü | 8.82% | °Å·¡´ë±Ý | 118,271¹é¸¸ |
| ½Ã°¡ | 7,510 | PBR | 0.23 |
| °í°¡ | 7,980 | PER | 0.00 |
| Àú°¡ | 7,120 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,920 | ½Ã°¡ÃÑ¾× | 1,297¾ï |
| 52ÁÖÃÖ°í | 6,920 | ¿ÜÀκ¸À¯ | 17,007õ |
| 52ÁÖÃÖÀú | 2,320 | ¿ÜÀκñÀ² | 1.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,777,102 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,652,591 |
| 2,109,032 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,916,090 |
| 1,125,052 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,082,208 |
| 753,781 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 1,057,654 |
| 691,036 | NHÅõÀÚ | NHÅõÀÚ | 930,746 |
| 4,377 | 7,800 | |
| 2,097 | 7,790 | |
| 654 | 7,780 | |
| 3,496 | 7,770 | |
| 253 | 7,760 | |
| 458 | 7,750 | |
| 330 | 7,740 | |
| 318 | 7,730 | |
| 212 | 7,720 | |
| 532 | 7,700 | |
|
»ó : 8,990
ÇÏ : 4,850
|
7,690 | 6,789 |
| 7,680 | 2,725 | |
| 7,670 | 21,151 | |
| 7,660 | 8,512 | |
| 7,650 | 7,027 | |
| 7,640 | 5,604 | |
| 7,630 | 4,287 | |
| 7,620 | 7,778 | |
| 7,610 | 2,422 | |
| 7,600 | 14,223 | |
| 12,727 | 1: | 80,518 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 09:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¿Ï¿¬ÇÑ »ó½ÂÃß¼¼¸¦ À¯ÁöÇßÀ¸¸ç Áö±ÝÀº °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ±Þ°ÝÇÑ »ó½Â°¢À» Çü¼ºÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 6,920 | ¡ã1,590 | +29.83% | -539 | 0 | +4,407 | 1.21% |
| 2020/10/21 | 5,330 | ¡ã130 | +2.50% | -12,222 | 0 | +6,803 | 1.16% |
| 2020/10/20 | 5,200 | ¡ã410 | +8.56% | +12,462 | 0 | -61,026 | 1.51% |
| 2020/10/19 | 4,790 | ¡ã265 | +5.86% | -185 | 0 | +50,855 | 1.22% |
| 2020/10/16 | 4,525 | ¡å105 | -2.27% | +2,276 | 0 | -56,851 | 1.55% |
| 2020/10/15 | 4,630 | ¡ã105 | +2.32% | -13 | 0 | +58,652 | 1.21% |
| 2020/10/14 | 4,525 | ¡å5 | -0.11% | -55 | 0 | +10,209 | 1.14% |
| 2020/10/13 | 4,530 | ¡å130 | -2.79% | -20 | 0 | +11,548 | 1.07% |
| 2020/10/12 | 4,660 | ¡ã80 | +1.75% | +208 | 0 | +2,990 | 1.06% |
| 2020/10/08 | 4,580 | ¡å80 | -1.72% | -26,971 | 0 | -19,782 | 1.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:22 | 7,550 | ¡ã 630 | +9.10% | 7,510 | 7,870 | 7,120 | 10,161,544 |
| 09:21 | 7,530 | ¡ã 610 | +8.82% | 7,510 | 7,870 | 7,120 | 10,027,071 |
| 09:20 | 7,460 | ¡ã 540 | +7.80% | 7,510 | 7,870 | 7,120 | 9,909,208 |
| 09:19 | 7,390 | ¡ã 470 | +6.79% | 7,510 | 7,870 | 7,120 | 9,599,207 |
| 09:18 | 7,690 | ¡ã 770 | +11.13% | 7,510 | 7,870 | 7,120 | 9,050,350 |
| 09:17 | 7,740 | ¡ã 820 | +11.85% | 7,510 | 7,870 | 7,120 | 8,709,719 |
| 09:16 | 7,820 | ¡ã 900 | +13.01% | 7,510 | 7,870 | 7,120 | 8,090,636 |
| 09:15 | 7,650 | ¡ã 730 | +10.55% | 7,510 | 7,820 | 7,120 | 7,460,022 |
| 09:14 | 7,690 | ¡ã 770 | +11.13% | 7,510 | 7,820 | 7,120 | 7,130,991 |
| 09:13 | 7,690 | ¡ã 770 | +11.13% | 7,510 | 7,820 | 7,120 | 6,845,560 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 6,920 | ¡ã1,590 | +29.83% | 5,190 | 6,920 | 5,080 | 16,782,488 |
| 2020/10/21 | 5,330 | ¡ã130 | +2.50% | 5,110 | 5,440 | 5,040 | 2,825,533 |
| 2020/10/20 | 5,200 | ¡ã410 | +8.56% | 4,890 | 5,700 | 4,690 | 5,869,298 |
| 2020/10/19 | 4,790 | ¡ã265 | +5.86% | 4,635 | 4,900 | 4,590 | 828,522 |
| 2020/10/16 | 4,525 | ¡å105 | -2.27% | 4,845 | 5,320 | 4,510 | 4,536,734 |
| 2020/10/15 | 4,630 | ¡ã105 | +2.32% | 4,490 | 4,700 | 4,480 | 353,851 |
| 2020/10/14 | 4,525 | ¡å5 | -0.11% | 4,505 | 4,570 | 4,460 | 148,390 |
| 2020/10/13 | 4,530 | ¡å130 | -2.79% | 4,660 | 4,695 | 4,350 | 205,117 |
| 2020/10/12 | 4,660 | ¡ã80 | +1.75% | 4,790 | 4,880 | 4,600 | 775,135 |
| 2020/10/08 | 4,580 | ¡å80 | -1.72% | 4,690 | 4,715 | 4,580 | 325,239 |
