¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,722¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,722¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 5,160 | °Å·¡·® | 112,100 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -35.40% |
| µî¶ô·ü | 0.98% | °Å·¡´ë±Ý | 577¹é¸¸ |
| ½Ã°¡ | 5,140 | PBR | 0.23 |
| °í°¡ | 5,200 | PER | 0.00 |
| Àú°¡ | 5,110 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,110 | ½Ã°¡ÃÑ¾× | 889¾ï |
| 52ÁÖÃÖ°í | 8,100 | ¿ÜÀκ¸À¯ | 17,025õ |
| 52ÁÖÃÖÀú | 2,320 | ¿ÜÀκñÀ² | 1.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,454 | ¿Ü±¹°è ÇÕ | 19,441 | |
| 40,128 | Å°¿òÁõ±Ç | JP¸ð°Ç | 18,375 |
| 14,511 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 12,835 |
| 13,981 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 11,752 |
| 8,574 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 10,710 |
| 7,079 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 10,097 |
| 374 | 5,260 | |
| 325 | 5,250 | |
| 264 | 5,240 | |
| 335 | 5,230 | |
| 391 | 5,220 | |
| 406 | 5,210 | |
| 1,583 | 5,200 | |
| 5,158 | 5,190 | |
| 667 | 5,180 | |
| 871 | 5,170 | |
|
»ó : 6,640
ÇÏ : 3,580
|
5,160 | 322 |
| 5,150 | 50 | |
| 5,140 | 116 | |
| 5,130 | 216 | |
| 5,120 | 1,828 | |
| 5,110 | 3,325 | |
| 5,100 | 2,890 | |
| 5,090 | 1,820 | |
| 5,080 | 2,269 | |
| 5,070 | 1,117 | |
| 10,374 | 0: | 13,953 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 5,160 | ¡ã50 | +0.98% | +637 | 0 | +26,245 | 1.12% |
| 2021/02/26 | 5,110 | ¡å160 | -3.04% | +6 | 0 | -8,204 | 1.17% |
| 2021/02/25 | 5,270 | ¡ã160 | +3.13% | +8 | 0 | +11,447 | 1.11% |
| 2021/02/24 | 5,110 | ¡å270 | -5.02% | -921 | 0 | +31,342 | 0.88% |
| 2021/02/23 | 5,380 | ¡å170 | -3.06% | +1,185 | 0 | -160,326 | 1.81% |
| 2021/02/22 | 5,550 | ¡ã30 | +0.54% | +13 | 0 | +6,963 | 1.77% |
| 2021/02/19 | 5,520 | ¡å40 | -0.72% | +18 | 0 | +14,277 | 1.69% |
| 2021/02/18 | 5,560 | ¡å140 | -2.46% | +5 | 0 | -19,224 | 1.81% |
| 2021/02/17 | 5,700 | ¡ã80 | +1.42% | +288 | 0 | +35,199 | 1.60% |
| 2021/02/16 | 5,620 | ¡ã180 | +3.31% | +228 | 0 | -14,742 | 1.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,160 | ¡ã 50 | +0.98% | 5,140 | 5,200 | 5,110 | 112,100 |
| 15:19 | 5,170 | ¡ã 60 | +1.17% | 5,140 | 5,200 | 5,110 | 107,317 |
| 15:19 | 5,160 | ¡ã 50 | +0.98% | 5,140 | 5,200 | 5,110 | 108,187 |
| 15:17 | 5,120 | ¡ã 10 | +0.20% | 5,140 | 5,200 | 5,110 | 107,300 |
| 15:16 | 5,180 | ¡ã 70 | +1.37% | 5,140 | 5,200 | 5,110 | 106,900 |
| 15:14 | 5,120 | ¡ã 10 | +0.20% | 5,140 | 5,200 | 5,110 | 106,463 |
| 15:12 | 5,110 | 0 | 0.00% | 5,140 | 5,200 | 5,110 | 106,404 |
| 15:09 | 5,140 | ¡ã 30 | +0.59% | 5,140 | 5,200 | 5,110 | 102,350 |
| 15:08 | 5,140 | ¡ã 30 | +0.59% | 5,140 | 5,200 | 5,110 | 102,250 |
| 15:05 | 5,160 | ¡ã 50 | +0.98% | 5,140 | 5,200 | 5,110 | 101,943 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 5,160 | ¡ã50 | +0.98% | 5,140 | 5,200 | 5,110 | 112,100 |
| 2021/02/26 | 5,110 | ¡å160 | -3.04% | 5,090 | 5,200 | 5,000 | 173,220 |
| 2021/02/25 | 5,270 | ¡ã160 | +3.13% | 5,160 | 5,340 | 5,140 | 112,334 |
| 2021/02/24 | 5,110 | ¡å270 | -5.02% | 5,360 | 5,420 | 5,100 | 270,009 |
| 2021/02/23 | 5,380 | ¡å170 | -3.06% | 5,580 | 6,180 | 5,380 | 2,979,201 |
| 2021/02/22 | 5,550 | ¡ã30 | +0.54% | 5,490 | 5,600 | 5,460 | 71,445 |
| 2021/02/19 | 5,520 | ¡å40 | -0.72% | 5,590 | 5,600 | 5,350 | 101,218 |
| 2021/02/18 | 5,560 | ¡å140 | -2.46% | 5,700 | 5,700 | 5,540 | 112,512 |
| 2021/02/17 | 5,700 | ¡ã80 | +1.42% | 5,620 | 5,720 | 5,480 | 167,164 |
| 2021/02/16 | 5,620 | ¡ã180 | +3.31% | 5,460 | 5,720 | 5,370 | 359,237 |
