¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,888¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 19,437¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 2,575 | °Å·¡·® | 114,975 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | 145.21% |
| µî¶ô·ü | -4.10% | °Å·¡´ë±Ý | 296¹é¸¸ |
| ½Ã°¡ | 2,605 | PBR | 0.09 |
| °í°¡ | 2,625 | PER | 0.00 |
| Àú°¡ | 2,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,685 | ½Ã°¡ÃÑ¾× | 1,001¾ï |
| 52ÁÖÃÖ°í | 5,110 | ¿ÜÀκ¸À¯ | 37,726õ |
| 52ÁÖÃÖÀú | 2,490 | ¿ÜÀκñÀ² | 2.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6 | 2,635 | |
| 1 | 2,630 | |
| 105 | 2,625 | |
| 10 | 2,615 | |
| 200 | 2,610 | |
| 110 | 2,605 | |
| 1,100 | 2,600 | |
| 115 | 2,595 | |
| 51 | 2,590 | |
| 136 | 2,585 | |
|
»ó : 3,490
ÇÏ : 1,880
|
2,575 | 3,717 |
| 2,570 | 1,463 | |
| 2,565 | 1,116 | |
| 2,560 | 215 | |
| 2,555 | 1,143 | |
| 2,550 | 4,034 | |
| 2,545 | 6,349 | |
| 2,540 | 1,842 | |
| 2,535 | 601 | |
| 2,530 | 847 | |
| 1,834 | 0: | 21,327 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/24 | 2,575 | ¡å110 | -4.10% | +153 | 0 | -681 | 2.95% |
| 2020/02/21 | 2,685 | ¡å60 | -2.19% | +155 | 0 | -6,240 | 2.97% |
| 2020/02/20 | 2,745 | ¡å40 | -1.44% | +113 | 0 | -7,028 | 2.99% |
| 2020/02/19 | 2,785 | 0 | 0.00% | +142 | 0 | -6,494 | 3.01% |
| 2020/02/18 | 2,785 | ¡å40 | -1.42% | +100 | 0 | -8,549 | 3.03% |
| 2020/02/17 | 2,825 | ¡ã5 | +0.18% | +59 | 0 | -17,162 | 3.08% |
| 2020/02/14 | 2,820 | ¡å25 | -0.88% | -121 | 0 | -6,024 | 3.09% |
| 2020/02/13 | 2,845 | ¡å25 | -0.87% | -138 | 0 | -7,725 | 3.11% |
| 2020/02/12 | 2,870 | ¡ã30 | +1.06% | -720 | 0 | +13 | 3.11% |
| 2020/02/11 | 2,840 | ¡ã5 | +0.18% | -91 | 0 | +6,793 | 3.09% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,575 | ¡å 110 | -4.10% | 2,605 | 2,625 | 2,550 | 114,975 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/24 | 2,575 | ¡å110 | -4.10% | 2,605 | 2,625 | 2,550 | 114,975 |
| 2020/02/21 | 2,685 | ¡å60 | -2.19% | 2,760 | 2,760 | 2,680 | 46,888 |
| 2020/02/20 | 2,745 | ¡å40 | -1.44% | 2,785 | 2,785 | 2,730 | 42,543 |
| 2020/02/19 | 2,785 | 0 | 0.00% | 2,785 | 2,815 | 2,750 | 42,685 |
| 2020/02/18 | 2,785 | ¡å40 | -1.42% | 2,820 | 2,820 | 2,775 | 43,679 |
| 2020/02/17 | 2,825 | ¡ã5 | +0.18% | 2,840 | 2,840 | 2,775 | 58,751 |
| 2020/02/14 | 2,820 | ¡å25 | -0.88% | 2,880 | 2,880 | 2,815 | 32,255 |
| 2020/02/13 | 2,845 | ¡å25 | -0.87% | 2,870 | 2,895 | 2,845 | 32,871 |
| 2020/02/12 | 2,870 | ¡ã30 | +1.06% | 2,885 | 2,885 | 2,825 | 47,389 |
| 2020/02/11 | 2,840 | ¡ã5 | +0.18% | 2,805 | 2,870 | 2,805 | 40,009 |
