¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,888¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 19,437¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 3,365 | °Å·¡·® | 97,705 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 115 | ÀüÀÏ´ëºñ | 39.13% |
| µî¶ô·ü | 3.54% | °Å·¡´ë±Ý | 325¹é¸¸ |
| ½Ã°¡ | 3,250 | PBR | 0.09 |
| °í°¡ | 3,365 | PER | 120.18 |
| Àú°¡ | 3,250 | EPS | 28 |
| ÀüÀÏÁ¾°¡ | 3,250 | ½Ã°¡ÃÑ¾× | 1,308¾ï |
| 52ÁÖÃÖ°í | 4,135 | ¿ÜÀκ¸À¯ | 37,804õ |
| 52ÁÖÃÖÀú | 1,780 | ¿ÜÀκñÀ² | 2.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 61 | 3,410 | |
| 3 | 3,405 | |
| 1,196 | 3,400 | |
| 4,463 | 3,395 | |
| 3,001 | 3,390 | |
| 1,480 | 3,385 | |
| 653 | 3,380 | |
| 169 | 3,375 | |
| 937 | 3,370 | |
| 8,409 | 3,365 | |
|
»ó : 4,225
ÇÏ : 2,275
|
3,360 | 40 |
| 3,350 | 1,591 | |
| 3,345 | 12 | |
| 3,340 | 748 | |
| 3,335 | 124 | |
| 3,330 | 885 | |
| 3,325 | 150 | |
| 3,320 | 120 | |
| 3,315 | 122 | |
| 3,310 | 441 | |
| 20,372 | 0: | 4,233 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 3,365 | ¡ã115 | +3.54% | +1,435 | 0 | +7,770 | 2.73% |
| 2020/10/22 | 3,250 | ¡å45 | -1.37% | +2,714 | 0 | +6,372 | 2.72% |
| 2020/10/21 | 3,295 | ¡å20 | -0.60% | -36 | 0 | +686 | 2.72% |
| 2020/10/20 | 3,315 | 0 | 0.00% | -106 | 0 | +2,860 | 2.71% |
| 2020/10/19 | 3,315 | ¡ã40 | +1.22% | -92 | 0 | +1,909 | 2.70% |
| 2020/10/16 | 3,275 | ¡ã10 | +0.31% | -2,683 | 0 | -10,242 | 2.73% |
| 2020/10/15 | 3,265 | ¡å55 | -1.66% | -62 | 0 | +124 | 2.73% |
| 2020/10/14 | 3,320 | ¡å50 | -1.48% | +1,151 | 0 | -6,943 | 2.75% |
| 2020/10/13 | 3,370 | 0 | 0.00% | -151 | 0 | -13,407 | 2.78% |
| 2020/10/12 | 3,370 | ¡ã30 | +0.90% | +1,230 | 0 | +2,607 | 2.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,365 | ¡ã 115 | +3.54% | 3,250 | 3,365 | 3,250 | 97,705 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 3,365 | ¡ã115 | +3.54% | 3,250 | 3,365 | 3,250 | 97,705 |
| 2020/10/22 | 3,250 | ¡å45 | -1.37% | 3,315 | 3,315 | 3,230 | 68,565 |
| 2020/10/21 | 3,295 | ¡å20 | -0.60% | 3,330 | 3,330 | 3,290 | 21,842 |
| 2020/10/20 | 3,315 | 0 | 0.00% | 3,315 | 3,335 | 3,235 | 56,290 |
| 2020/10/19 | 3,315 | ¡ã40 | +1.22% | 3,280 | 3,350 | 3,250 | 48,821 |
| 2020/10/16 | 3,275 | ¡ã10 | +0.31% | 3,270 | 3,300 | 3,200 | 57,573 |
| 2020/10/15 | 3,265 | ¡å55 | -1.66% | 3,320 | 3,330 | 3,240 | 61,892 |
| 2020/10/14 | 3,320 | ¡å50 | -1.48% | 3,370 | 3,375 | 3,290 | 54,946 |
| 2020/10/13 | 3,370 | 0 | 0.00% | 3,370 | 3,395 | 3,340 | 50,541 |
| 2020/10/12 | 3,370 | ¡ã30 | +0.90% | 3,370 | 3,385 | 3,340 | 43,708 |
