¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,888¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 19,437¾ï
- °á»ê¿ù : 12¿ù
07/15 À帶°¨ 
| ÇöÀç°¡ | 3,500 | °Å·¡·® | 66,236 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 75 | ÀüÀÏ´ëºñ | 100.06% |
| µî¶ô·ü | -2.10% | °Å·¡´ë±Ý | 232¹é¸¸ |
| ½Ã°¡ | 3,575 | PBR | 0.09 |
| °í°¡ | 3,620 | PER | 0.00 |
| Àú°¡ | 3,440 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,575 | ½Ã°¡ÃÑ¾× | 1,361¾ï |
| 52ÁÖÃÖ°í | 6,400 | ¿ÜÀκ¸À¯ | 37,473õ |
| 52ÁÖÃÖÀú | 3,380 | ¿ÜÀκñÀ² | 3.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 227 | 3,615 | |
| 510 | 3,610 | |
| 200 | 3,600 | |
| 201 | 3,560 | |
| 1,001 | 3,550 | |
| 136 | 3,545 | |
| 1,271 | 3,525 | |
| 17 | 3,515 | |
| 694 | 3,510 | |
| 359 | 3,500 | |
|
»ó : 4,645
ÇÏ : 2,505
|
3,495 | 1,365 |
| 3,490 | 1,633 | |
| 3,485 | 665 | |
| 3,480 | 1 | |
| 3,475 | 2,001 | |
| 3,470 | 1,003 | |
| 3,465 | 702 | |
| 3,460 | 1,300 | |
| 3,455 | 2,507 | |
| 3,450 | 2,570 | |
| 4,616 | 0: | 13,747 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/15 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 3,500 | ¡å75 | -2.10% | 0 | -9,568 | 0 | 3.61% |
| 2019/07/12 | 3,575 | ¡ã5 | +0.14% | 0 | -9,568 | 0 | 3.61% |
| 2019/07/11 | 3,570 | ¡ã115 | +3.33% | 0 | -19,438 | 0 | 3.63% |
| 2019/07/10 | 3,455 | ¡ã30 | +0.88% | 0 | +9,762 | 0 | 3.66% |
| 2019/07/09 | 3,425 | ¡å95 | -2.70% | 0 | +14,036 | 0 | 3.76% |
| 2019/07/08 | 3,520 | ¡å220 | -5.88% | 0 | +34,179 | 0 | 3.81% |
| 2019/07/05 | 3,740 | ¡å5 | -0.13% | 0 | +40,916 | 0 | 3.81% |
| 2019/07/04 | 3,745 | ¡å45 | -1.19% | 0 | +39,511 | 0 | 3.82% |
| 2019/07/03 | 3,790 | ¡å85 | -2.19% | 0 | +43,096 | 0 | 3.85% |
| 2019/07/02 | 3,875 | ¡ã45 | +1.17% | 0 | +49,430 | 0 | 3.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,500 | ¡å 75 | -2.10% | 3,575 | 3,620 | 3,440 | 66,236 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/15 | 3,500 | ¡å75 | -2.10% | 3,575 | 3,620 | 3,440 | 66,236 |
| 2019/07/12 | 3,575 | ¡ã5 | +0.14% | 3,555 | 3,630 | 3,505 | 33,108 |
| 2019/07/11 | 3,570 | ¡ã115 | +3.33% | 3,435 | 3,580 | 3,435 | 51,128 |
| 2019/07/10 | 3,455 | ¡ã30 | +0.88% | 3,415 | 3,480 | 3,395 | 74,767 |
| 2019/07/09 | 3,425 | ¡å95 | -2.70% | 3,520 | 3,550 | 3,425 | 144,115 |
| 2019/07/08 | 3,520 | ¡å220 | -5.88% | 3,715 | 3,740 | 3,500 | 183,186 |
| 2019/07/05 | 3,740 | ¡å5 | -0.13% | 3,735 | 3,780 | 3,700 | 45,457 |
| 2019/07/04 | 3,745 | ¡å45 | -1.19% | 3,790 | 3,830 | 3,710 | 61,811 |
| 2019/07/03 | 3,790 | ¡å85 | -2.19% | 3,900 | 3,900 | 3,790 | 88,786 |
| 2019/07/02 | 3,875 | ¡ã45 | +1.17% | 3,830 | 3,900 | 3,820 | 64,632 |
