¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,512¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 756¾ï
- °á»ê¿ù : 12¿ù
02/25 13:26 
| ÇöÀç°¡ | 8,440 | °Å·¡·® | 24,484 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | -41.29% |
| µî¶ô·ü | 1.08% | °Å·¡´ë±Ý | 210¹é¸¸ |
| ½Ã°¡ | 8,370 | PBR | 0.44 |
| °í°¡ | 8,510 | PER | 211.00 |
| Àú°¡ | 8,310 | EPS | 40 |
| ÀüÀÏÁ¾°¡ | 8,350 | ½Ã°¡ÃÑ¾× | 1,277¾ï |
| 52ÁÖÃÖ°í | 11,300 | ¿ÜÀκ¸À¯ | 15,112õ |
| 52ÁÖÃÖÀú | 3,590 | ¿ÜÀκñÀ² | 0.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,441 | |
| 8,485 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 7,599 |
| 4,562 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,361 |
| 3,395 | »ï¼ºÁõ±Ç | À¯ÁøÁõ±Ç | 2,257 |
| 1,794 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 2,185 |
| 1,280 | À¯¾ÈŸ | KBÁõ±Ç | 1,779 |
| 339 | 8,530 | |
| 336 | 8,520 | |
| 596 | 8,510 | |
| 799 | 8,500 | |
| 708 | 8,490 | |
| 511 | 8,480 | |
| 170 | 8,470 | |
| 111 | 8,460 | |
| 61 | 8,440 | |
| 390 | 8,430 | |
|
»ó : 10,850
ÇÏ : 5,850
|
8,400 | 35 |
| 8,390 | 239 | |
| 8,380 | 207 | |
| 8,370 | 127 | |
| 8,360 | 1,037 | |
| 8,350 | 429 | |
| 8,340 | 201 | |
| 8,330 | 383 | |
| 8,320 | 13 | |
| 8,310 | 349 | |
| 4,021 | 13:37 | 3,020 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 13:14 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼ °º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 8,350 | ¡å250 | -2.91% | 0 | 0 | -2,641 | 0.11% |
| 2021/02/23 | 8,600 | ¡å120 | -1.38% | 0 | 0 | -372 | 0.11% |
| 2021/02/22 | 8,720 | ¡å100 | -1.13% | 0 | 0 | +2,802 | 0.09% |
| 2021/02/19 | 8,820 | ¡å90 | -1.01% | 0 | 0 | -945 | 0.10% |
| 2021/02/18 | 8,910 | ¡å170 | -1.87% | 0 | 0 | -9,752 | 0.16% |
| 2021/02/17 | 9,080 | ¡ã100 | +1.11% | 0 | 0 | +5,474 | 0.12% |
| 2021/02/16 | 8,980 | ¡å70 | -0.77% | 0 | 0 | -10,494 | 0.19% |
| 2021/02/15 | 9,050 | ¡ã440 | +5.11% | 0 | 0 | +14,959 | 0.09% |
| 2021/02/10 | 8,610 | ¡ã50 | +0.58% | 0 | 0 | +424 | 0.09% |
| 2021/02/09 | 8,560 | ¡å100 | -1.15% | 0 | 0 | +3,225 | 0.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:22 | 8,440 | ¡ã 90 | +1.08% | 8,370 | 8,510 | 8,310 | 24,484 |
| 13:18 | 8,440 | ¡ã 90 | +1.08% | 8,370 | 8,510 | 8,310 | 24,434 |
| 13:17 | 8,440 | ¡ã 90 | +1.08% | 8,370 | 8,510 | 8,310 | 24,431 |
| 13:10 | 8,460 | ¡ã 110 | +1.32% | 8,370 | 8,510 | 8,310 | 24,416 |
| 13:05 | 8,420 | ¡ã 70 | +0.84% | 8,370 | 8,510 | 8,310 | 24,415 |
| 13:02 | 8,420 | ¡ã 70 | +0.84% | 8,370 | 8,510 | 8,310 | 24,403 |
| 12:57 | 8,420 | ¡ã 70 | +0.84% | 8,370 | 8,510 | 8,310 | 24,401 |
| 12:57 | 8,420 | ¡ã 70 | +0.84% | 8,370 | 8,510 | 8,310 | 24,402 |
| 12:54 | 8,420 | ¡ã 70 | +0.84% | 8,370 | 8,510 | 8,310 | 24,381 |
| 12:47 | 8,470 | ¡ã 120 | +1.44% | 8,370 | 8,510 | 8,310 | 24,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 8,350 | ¡å250 | -2.91% | 8,520 | 8,730 | 8,350 | 40,364 |
| 2021/02/23 | 8,600 | ¡å120 | -1.38% | 8,570 | 8,730 | 8,400 | 44,920 |
| 2021/02/22 | 8,720 | ¡å100 | -1.13% | 8,930 | 8,930 | 8,650 | 39,465 |
| 2021/02/19 | 8,820 | ¡å90 | -1.01% | 8,990 | 9,040 | 8,650 | 28,638 |
| 2021/02/18 | 8,910 | ¡å170 | -1.87% | 9,110 | 9,110 | 8,870 | 39,422 |
| 2021/02/17 | 9,080 | ¡ã100 | +1.11% | 9,160 | 9,240 | 8,960 | 69,376 |
| 2021/02/16 | 8,980 | ¡å70 | -0.77% | 9,050 | 9,280 | 8,910 | 80,408 |
| 2021/02/15 | 9,050 | ¡ã440 | +5.11% | 8,620 | 9,080 | 8,620 | 80,653 |
| 2021/02/10 | 8,610 | ¡ã50 | +0.58% | 8,500 | 8,790 | 8,500 | 35,861 |
| 2021/02/09 | 8,560 | ¡å100 | -1.15% | 8,590 | 8,800 | 8,560 | 31,800 |
