¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,512¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 756¾ï
- °á»ê¿ù : 12¿ù
05/26 11:27 
| ÇöÀç°¡ | 7,900 | °Å·¡·® | 133,228 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -76.90% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,100¹é¸¸ |
| ½Ã°¡ | 7,980 | PBR | 0.44 |
| °í°¡ | 8,020 | PER | 197.50 |
| Àú°¡ | 7,820 | EPS | 40 |
| ÀüÀÏÁ¾°¡ | 7,900 | ½Ã°¡ÃÑ¾× | 1,195¾ï |
| 52ÁÖÃÖ°í | 16,700 | ¿ÜÀκ¸À¯ | 14,902õ |
| 52ÁÖÃÖÀú | 3,590 | ¿ÜÀκñÀ² | 1.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,896 | ¿Ü±¹°è ÇÕ | 2,867 | |
| 29,714 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 42,609 |
| 24,962 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 24,972 |
| 11,960 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 19,356 |
| 10,072 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 12,791 |
| 9,271 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 9,905 |
| 2,609 | 7,980 | |
| 2,753 | 7,970 | |
| 1,248 | 7,960 | |
| 918 | 7,950 | |
| 285 | 7,940 | |
| 346 | 7,930 | |
| 220 | 7,920 | |
| 526 | 7,910 | |
| 118 | 7,900 | |
| 149 | 7,870 | |
|
»ó : 10,250
ÇÏ : 5,530
|
7,860 | 731 |
| 7,850 | 1,871 | |
| 7,840 | 2,151 | |
| 7,830 | 1,737 | |
| 7,820 | 2,094 | |
| 7,810 | 1,774 | |
| 7,800 | 4,171 | |
| 7,790 | 712 | |
| 7,780 | 178 | |
| 7,770 | 1,145 | |
| 9,172 | 11:41 | 16,564 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 11:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/25 | 7,900 | ¡ã390 | +5.19% | 0 | 0 | +17,751 | 1.36% |
| 2020/05/22 | 7,510 | ¡å120 | -1.57% | 0 | 0 | -1,170 | 1.36% |
| 2020/05/21 | 7,630 | ¡å10 | -0.13% | 0 | 0 | +5,765 | 1.33% |
| 2020/05/20 | 7,640 | ¡å30 | -0.39% | 0 | 0 | +12,949 | 1.24% |
| 2020/05/19 | 7,670 | 0 | 0.00% | 0 | 0 | -6,549 | 1.34% |
| 2020/05/18 | 7,670 | ¡ã260 | +3.51% | 0 | 0 | +7,392 | 1.29% |
| 2020/05/15 | 7,410 | ¡å20 | -0.27% | 0 | 0 | +17,678 | 1.18% |
| 2020/05/14 | 7,430 | ¡å160 | -2.11% | 0 | 0 | +3,369 | 1.15% |
| 2020/05/13 | 7,590 | ¡å90 | -1.17% | 0 | 0 | +17,740 | 1.04% |
| 2020/05/12 | 7,680 | ¡å10 | -0.13% | 0 | 0 | +14,417 | 0.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:26 | 7,900 | 0 | 0.00% | 7,980 | 8,020 | 7,820 | 133,228 |
| 11:25 | 7,890 | ¡å 10 | -0.13% | 7,980 | 8,020 | 7,820 | 133,162 |
| 11:24 | 7,890 | ¡å 10 | -0.13% | 7,980 | 8,020 | 7,820 | 133,086 |
| 11:23 | 7,900 | 0 | 0.00% | 7,980 | 8,020 | 7,820 | 133,076 |
| 11:22 | 7,910 | ¡ã 10 | +0.13% | 7,980 | 8,020 | 7,820 | 131,180 |
| 11:21 | 7,910 | ¡ã 10 | +0.13% | 7,980 | 8,020 | 7,820 | 130,334 |
| 11:20 | 7,910 | ¡ã 10 | +0.13% | 7,980 | 8,020 | 7,820 | 130,329 |
| 11:19 | 7,900 | 0 | 0.00% | 7,980 | 8,020 | 7,820 | 130,203 |
| 11:17 | 7,910 | ¡ã 10 | +0.13% | 7,980 | 8,020 | 7,820 | 129,703 |
| 11:16 | 7,910 | ¡ã 10 | +0.13% | 7,980 | 8,020 | 7,820 | 129,594 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/25 | 7,900 | ¡ã390 | +5.19% | 7,540 | 8,060 | 7,510 | 567,399 |
| 2020/05/22 | 7,510 | ¡å120 | -1.57% | 7,690 | 7,690 | 7,450 | 78,123 |
| 2020/05/21 | 7,630 | ¡å10 | -0.13% | 7,730 | 7,730 | 7,620 | 75,010 |
| 2020/05/20 | 7,640 | ¡å30 | -0.39% | 7,660 | 7,750 | 7,600 | 119,320 |
| 2020/05/19 | 7,670 | 0 | 0.00% | 7,740 | 7,770 | 7,590 | 106,485 |
| 2020/05/18 | 7,670 | ¡ã260 | +3.51% | 7,430 | 7,820 | 7,430 | 229,948 |
| 2020/05/15 | 7,410 | ¡å20 | -0.27% | 7,430 | 7,550 | 7,230 | 131,561 |
| 2020/05/14 | 7,430 | ¡å160 | -2.11% | 7,510 | 7,660 | 7,390 | 111,449 |
| 2020/05/13 | 7,590 | ¡å90 | -1.17% | 7,520 | 7,690 | 7,500 | 88,831 |
| 2020/05/12 | 7,680 | ¡å10 | -0.13% | 7,600 | 7,750 | 7,450 | 106,464 |
