¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,018¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 509¾ï
- °á»ê¿ù : 12¿ù
07/02 À帶°¨ 
| ÇöÀç°¡ | 6,920 | °Å·¡·® | 729,580 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 430 | ÀüÀÏ´ëºñ | 37.63% |
| µî¶ô·ü | 6.63% | °Å·¡´ë±Ý | 5,054¹é¸¸ |
| ½Ã°¡ | 6,720 | PBR | 4.07 |
| °í°¡ | 7,270 | PER | 0.00 |
| Àú°¡ | 6,640 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,490 | ½Ã°¡ÃÑ¾× | 704¾ï |
| 52ÁÖÃÖ°í | 10,000 | ¿ÜÀκ¸À¯ | 10,066õ |
| 52ÁÖÃÖÀú | 3,795 | ¿ÜÀκñÀ² | 1.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 505 | 7,010 | |
| 2,455 | 7,000 | |
| 1,657 | 6,990 | |
| 1,139 | 6,980 | |
| 1,150 | 6,970 | |
| 1,065 | 6,960 | |
| 1,120 | 6,950 | |
| 539 | 6,940 | |
| 552 | 6,930 | |
| 566 | 6,920 | |
|
»ó : 8,430
ÇÏ : 4,550
|
6,910 | 287 |
| 6,900 | 334 | |
| 6,890 | 647 | |
| 6,880 | 1 | |
| 6,870 | 100 | |
| 6,860 | 13 | |
| 6,850 | 102 | |
| 6,840 | 100 | |
| 6,830 | 37 | |
| 6,820 | 2,100 | |
| 10,748 | 0: | 3,721 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/02 15:11 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ¾ÆÁÖ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Ô½À´Ï´Ù. °³ÀåÁ÷ÈÄ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Í¼ ÇѶ§ »óÇÑ°¡ µé¾î°¡´Â ¸ð½À±îÁö ³ª¿Ô´Âµ¥¿ä ÀÌÈÄ¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ ³ª¿Í¼ ÁÖ°¡°¡ ¹Ð·È½À´Ï´Ù¸¸ »óÇÑ°¡ ´ëºñ ÀåÁß Á¶Á¤ÆøÀÌ Å« ¼öÁØÀÌ ¾Æ´Ï¾ú±¸¿ä ¶ÇÇÑ ÀϺÀ»óÀ¸·Îµµ À²¿¸®°¡ ¾çºÀ ¸öÅë¿¡ ºñÇØ Å©°Ô ºÎ´ãµÇÁöµµ ¾Ê´Â ¸ð½ÀÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀ ÃÆ® ÀÌÆò¼±µéÀÇ ´ÜÁß±â Á¤¹è¿ ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¹«³ÇÏ°Ô »ó½Â¸®µëÀ» ¸¸µé¾î°¡¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °Å·¡·® ¶ÇÇÑ ´Ã¾î³ª´Â ¸ð½ÀÀÌ ¼ö¹ÝµÇ°í Àֱ⠶§¹®¿¡ ¾ÆÁÖ ÁÁÀº È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/02 | 6,920 | ¡ã430 | +6.63% | -3,434 | 0 | -3,990 | 1.09% |
| 2020/07/01 | 6,490 | ¡å600 | -8.46% | +9,309 | 0 | +5,249 | 1.04% |
| 2020/06/30 | 7,090 | ¡ã310 | +4.57% | +24 | 0 | +12,809 | 0.91% |
| 2020/06/29 | 6,780 | ¡å360 | -5.04% | +1 | 0 | -23,076 | 1.14% |
| 2020/06/26 | 7,140 | ¡å560 | -7.27% | -45,172 | 0 | +4,050 | 1.10% |
| 2020/06/25 | 7,700 | ¡å250 | -3.14% | +18 | 0 | +8,926 | 1.01% |
| 2020/06/24 | 7,950 | ¡å180 | -2.21% | +17,729 | 0 | +11,852 | 0.91% |
| 2020/06/23 | 8,130 | ¡ã300 | +3.83% | +1,994 | 0 | -6 | 0.91% |
| 2020/06/22 | 7,830 | ¡ã80 | +1.03% | +16,469 | 0 | -76,996 | 1.67% |
| 2020/06/19 | 7,750 | ¡ã920 | +13.47% | +31,858 | 0 | +74,265 | 0.94% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,920 | ¡ã 430 | +6.63% | 6,720 | 7,270 | 6,640 | 729,580 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/02 | 6,920 | ¡ã430 | +6.63% | 6,720 | 7,270 | 6,640 | 729,580 |
| 2020/07/01 | 6,490 | ¡å600 | -8.46% | 6,930 | 6,940 | 6,490 | 526,984 |
| 2020/06/30 | 7,090 | ¡ã310 | +4.57% | 6,790 | 7,190 | 6,600 | 459,522 |
| 2020/06/29 | 6,780 | ¡å360 | -5.04% | 7,100 | 7,300 | 6,600 | 486,347 |
| 2020/06/26 | 7,140 | ¡å560 | -7.27% | 7,710 | 7,810 | 6,790 | 1,075,969 |
| 2020/06/25 | 7,700 | ¡å250 | -3.14% | 7,900 | 8,050 | 7,590 | 562,087 |
| 2020/06/24 | 7,950 | ¡å180 | -2.21% | 8,100 | 8,520 | 7,840 | 1,746,679 |
| 2020/06/23 | 8,130 | ¡ã300 | +3.83% | 8,010 | 8,210 | 7,680 | 1,025,095 |
| 2020/06/22 | 7,830 | ¡ã80 | +1.03% | 7,750 | 7,910 | 7,300 | 1,110,257 |
| 2020/06/19 | 7,750 | ¡ã920 | +13.47% | 6,830 | 8,100 | 6,730 | 2,730,040 |
