¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 659¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 330¾ï
- °á»ê¿ù : 12¿ù
11/13 À帶°¨ 
| ÇöÀç°¡ | 6,260 | °Å·¡·® | 89,386 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 240 | ÀüÀÏ´ëºñ | -31.14% |
| µî¶ô·ü | -3.69% | °Å·¡´ë±Ý | 567¹é¸¸ |
| ½Ã°¡ | 6,530 | PBR | 4.07 |
| °í°¡ | 6,560 | PER | 0.00 |
| Àú°¡ | 6,260 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,500 | ½Ã°¡ÃÑ¾× | 413¾ï |
| 52ÁÖÃÖ°í | 10,000 | ¿ÜÀκ¸À¯ | 6,473õ |
| 52ÁÖÃÖÀú | 5,780 | ¿ÜÀκñÀ² | 1.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,728 | ¿Ü±¹°è ÇÕ | 0 | |
| 31,057 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 20,637 |
| 17,255 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,377 |
| 10,901 | Çϳª±ÝÀ¶ | ÇÑÈÅõÀÚ | 11,731 |
| 7,307 | ÇÑÈÅõÀÚ | »ï¼ºÁõ±Ç | 7,042 |
| 5,438 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 6,664 |
| 217 | 6,440 | |
| 800 | 6,430 | |
| 990 | 6,420 | |
| 380 | 6,410 | |
| 313 | 6,400 | |
| 250 | 6,380 | |
| 12 | 6,370 | |
| 25 | 6,340 | |
| 92 | 6,290 | |
| 831 | 6,270 | |
|
»ó : 8,450
ÇÏ : 4,550
|
6,260 | 1,645 |
| 6,250 | 2,852 | |
| 6,240 | 320 | |
| 6,230 | 31 | |
| 6,220 | 48 | |
| 6,210 | 526 | |
| 6,200 | 11,962 | |
| 6,190 | 3 | |
| 6,180 | 2 | |
| 6,170 | 1 | |
| 3,910 | 0: | 17,390 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/13 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 6,300 | ¡å440 | -6.53% | 0 | +2,894 | +6,031 | 1.50% |
| 2019/11/08 | 6,740 | ¡å110 | -1.61% | -26,946 | +2,894 | +14,523 | 1.27% |
| 2019/11/07 | 6,850 | ¡å690 | -9.15% | -8,894 | +2,894 | -14,456 | 1.49% |
| 2019/11/06 | 7,540 | ¡å920 | -10.87% | 0 | +2,894 | -37,247 | 2.06% |
| 2019/11/05 | 8,460 | 0 | 0.00% | 0 | +2,894 | -5,118 | 2.14% |
| 2019/11/04 | 8,460 | ¡ã20 | +0.24% | 0 | +2,894 | +10,374 | 1.99% |
| 2019/11/01 | 8,440 | ¡ã440 | +5.50% | 0 | +2,894 | -15,838 | 2.23% |
| 2019/10/31 | 8,000 | ¡ã1,260 | +18.69% | 0 | +2,894 | +40,532 | 1.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,260 | ¡å 240 | -3.69% | 6,530 | 6,560 | 6,260 | 89,386 |
| 15:19 | 6,360 | ¡å 140 | -2.15% | 6,530 | 6,560 | 6,280 | 86,021 |
| 15:15 | 6,350 | ¡å 150 | -2.31% | 6,530 | 6,560 | 6,280 | 85,816 |
| 15:08 | 6,350 | ¡å 150 | -2.31% | 6,530 | 6,560 | 6,280 | 84,815 |
| 15:02 | 6,360 | ¡å 140 | -2.15% | 6,530 | 6,560 | 6,280 | 79,111 |
| 14:58 | 6,370 | ¡å 130 | -2.00% | 6,530 | 6,560 | 6,280 | 79,091 |
| 14:57 | 6,370 | ¡å 130 | -2.00% | 6,530 | 6,560 | 6,280 | 79,080 |
| 14:56 | 6,370 | ¡å 130 | -2.00% | 6,530 | 6,560 | 6,280 | 79,069 |
| 14:55 | 6,370 | ¡å 130 | -2.00% | 6,530 | 6,560 | 6,280 | 79,058 |
| 14:54 | 6,350 | ¡å 150 | -2.31% | 6,530 | 6,560 | 6,280 | 78,932 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 6,260 | ¡å240 | -3.69% | 6,530 | 6,560 | 6,260 | 89,386 |
| 2019/11/12 | 6,500 | ¡ã200 | +3.17% | 6,350 | 6,780 | 6,230 | 128,807 |
| 2019/11/11 | 6,300 | ¡å440 | -6.53% | 6,700 | 6,740 | 6,070 | 289,037 |
| 2019/11/08 | 6,740 | ¡å110 | -1.61% | 6,900 | 7,000 | 6,350 | 221,093 |
| 2019/11/07 | 6,850 | ¡å690 | -9.15% | 7,540 | 7,540 | 6,810 | 257,535 |
| 2019/11/06 | 7,540 | ¡å920 | -10.87% | 8,410 | 8,410 | 7,090 | 700,149 |
| 2019/11/05 | 8,460 | 0 | 0.00% | 8,440 | 8,570 | 8,120 | 138,189 |
| 2019/11/04 | 8,460 | ¡ã20 | +0.24% | 8,350 | 8,630 | 8,010 | 253,591 |
| 2019/11/01 | 8,440 | ¡ã440 | +5.50% | 8,010 | 8,470 | 7,800 | 411,564 |
| 2019/10/31 | 8,000 | ¡ã1,260 | +18.69% | 6,750 | 8,000 | 6,700 | 765,093 |
