¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,233¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 617¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 7,430 | °Å·¡·® | 189,554 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -77.22% |
| µî¶ô·ü | 0.54% | °Å·¡´ë±Ý | 1,379¹é¸¸ |
| ½Ã°¡ | 7,380 | PBR | 4.07 |
| °í°¡ | 7,460 | PER | 0.00 |
| Àú°¡ | 7,030 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,390 | ½Ã°¡ÃÑ¾× | 916¾ï |
| 52ÁÖÃÖ°í | 10,550 | ¿ÜÀκ¸À¯ | 12,193õ |
| 52ÁÖÃÖÀú | 4,095 | ¿ÜÀκñÀ² | 1.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 188 | ¿Ü±¹°è ÇÕ | 0 | |
| 39,942 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 33,498 |
| 20,648 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 22,899 |
| 19,317 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 22,697 |
| 18,894 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 17,064 |
| 18,290 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 14,135 |
| 2 | 7,530 | |
| 80 | 7,520 | |
| 100 | 7,510 | |
| 1,312 | 7,500 | |
| 1,453 | 7,490 | |
| 822 | 7,480 | |
| 139 | 7,470 | |
| 12,757 | 7,460 | |
| 1,050 | 7,450 | |
| 223 | 7,440 | |
|
»ó : 9,600
ÇÏ : 5,180
|
7,430 | 902 |
| 7,420 | 313 | |
| 7,410 | 405 | |
| 7,400 | 3,188 | |
| 7,390 | 2,899 | |
| 7,380 | 1,120 | |
| 7,370 | 9 | |
| 7,360 | 5 | |
| 7,350 | 586 | |
| 7,340 | 104 | |
| 17,938 | 0: | 9,531 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 7,430 | ¡ã40 | +0.54% | +1 | 0 | +3,620 | 1.13% |
| 2021/03/04 | 7,390 | ¡ã450 | +6.48% | 0 | 0 | +10,183 | 1.05% |
| 2021/03/03 | 6,940 | ¡ã410 | +6.28% | -878 | 0 | -2,384 | 1.07% |
| 2021/03/02 | 6,530 | ¡å220 | -3.26% | +875 | 0 | -2,474 | 1.09% |
| 2021/02/26 | 6,750 | ¡å60 | -0.88% | +2 | 0 | +2,606 | 1.07% |
| 2021/02/25 | 6,810 | ¡ã110 | +1.64% | 0 | 0 | -4,460 | 1.10% |
| 2021/02/24 | 6,700 | ¡å600 | -8.22% | +2 | 0 | -420 | 1.10% |
| 2021/02/23 | 7,300 | ¡ã480 | +7.04% | +1 | 0 | -4,542 | 1.13% |
| 2021/02/22 | 6,820 | ¡å240 | -3.40% | 0 | 0 | -36,871 | 1.43% |
| 2021/02/19 | 7,060 | ¡å250 | -3.42% | 0 | 0 | -113 | 1.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,430 | ¡ã 40 | +0.54% | 7,380 | 7,460 | 7,030 | 189,554 |
| 15:19 | 7,460 | ¡ã 70 | +0.95% | 7,380 | 7,460 | 7,030 | 185,945 |
| 15:18 | 7,450 | ¡ã 60 | +0.81% | 7,380 | 7,460 | 7,030 | 183,423 |
| 15:17 | 7,400 | ¡ã 10 | +0.14% | 7,380 | 7,450 | 7,030 | 176,591 |
| 15:17 | 7,420 | ¡ã 30 | +0.41% | 7,380 | 7,450 | 7,030 | 179,120 |
| 15:15 | 7,430 | ¡ã 40 | +0.54% | 7,380 | 7,450 | 7,030 | 175,698 |
| 15:14 | 7,400 | ¡ã 10 | +0.14% | 7,380 | 7,450 | 7,030 | 170,861 |
| 15:13 | 7,400 | ¡ã 10 | +0.14% | 7,380 | 7,450 | 7,030 | 170,788 |
| 15:12 | 7,390 | 0 | 0.00% | 7,380 | 7,450 | 7,030 | 170,455 |
| 15:11 | 7,390 | 0 | 0.00% | 7,380 | 7,450 | 7,030 | 169,571 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 7,430 | ¡ã40 | +0.54% | 7,380 | 7,460 | 7,030 | 189,554 |
| 2021/03/04 | 7,390 | ¡ã450 | +6.48% | 7,020 | 7,700 | 7,000 | 829,465 |
| 2021/03/03 | 6,940 | ¡ã410 | +6.28% | 6,680 | 6,970 | 6,590 | 182,512 |
| 2021/03/02 | 6,530 | ¡å220 | -3.26% | 6,760 | 6,800 | 6,510 | 210,496 |
| 2021/02/26 | 6,750 | ¡å60 | -0.88% | 6,810 | 6,810 | 6,560 | 89,680 |
| 2021/02/25 | 6,810 | ¡ã110 | +1.64% | 6,900 | 6,990 | 6,710 | 139,693 |
| 2021/02/24 | 6,700 | ¡å600 | -8.22% | 7,300 | 7,350 | 6,700 | 267,703 |
| 2021/02/23 | 7,300 | ¡ã480 | +7.04% | 6,700 | 7,310 | 6,520 | 338,099 |
| 2021/02/22 | 6,820 | ¡å240 | -3.40% | 7,070 | 7,130 | 6,760 | 246,847 |
| 2021/02/19 | 7,060 | ¡å250 | -3.42% | 7,290 | 7,310 | 6,930 | 365,396 |
