¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 64,196¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 320,982¾ï
- °á»ê¿ù : 12¿ù
08/17 14:02 
| ÇöÀç°¡ | 30,900 | °Å·¡·® | 446,976 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -58.58% |
| µî¶ô·ü | 0.49% | °Å·¡´ë±Ý | 15,168¹é¸¸ |
| ½Ã°¡ | 31,000 | PBR | 0.14 |
| °í°¡ | 31,050 | PER | 15.27 |
| Àú°¡ | 30,500 | EPS | 2,023 |
| ÀüÀÏÁ¾°¡ | 30,750 | ½Ã°¡ÃÑ¾× | 198,367¾ï |
| 52ÁÖÃÖ°í | 45,000 | ¿ÜÀκ¸À¯ | 75,398õ |
| 52ÁÖÃÖÀú | 30,200 | ¿ÜÀκñÀ² | 28.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 119,360 | ¿Ü±¹°è ÇÕ | 0 | |
| 57,282 | UBS | NHÅõÀÚ | 60,624 |
| 44,635 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 49,582 |
| 37,310 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 47,807 |
| 36,433 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 46,810 |
| 32,574 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 36,089 |
| 11,761 | 31,200 | |
| 11,654 | 31,150 | |
| 8,756 | 31,100 | |
| 17,853 | 31,050 | |
| 14,059 | 31,000 | |
| 14,156 | 30,950 | |
| 5,727 | 30,900 | |
| 3,153 | 30,850 | |
| 1,355 | 30,800 | |
| 930 | 30,750 | |
|
»ó : 39,950
ÇÏ : 21,550
|
30,700 | 8,573 |
| 30,650 | 10,484 | |
| 30,600 | 6,446 | |
| 30,550 | 11,347 | |
| 30,500 | 16,014 | |
| 30,450 | 6,556 | |
| 30,400 | 8,302 | |
| 30,350 | 16,581 | |
| 30,300 | 13,672 | |
| 30,250 | 6,018 | |
| 89,404 | 1: | 103,993 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/17 14:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº ´Ù½Ã ¼ÒÆø Ç÷¯½º±Ç¿¡¼ ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/16 | 30,750 | ¡ã400 | +1.32% | +162,345 | -7,408 | +36,782 | 28.25% |
| 2018/08/14 | 30,350 | ¡å800 | -2.57% | -303,239 | -538,141 | -333,408 | 28.30% |
| 2018/08/13 | 31,150 | ¡å400 | -1.27% | +327,846 | +29,034 | -224,977 | 28.34% |
| 2018/08/10 | 31,550 | ¡ã350 | +1.12% | +740,534 | -291,426 | -88,910 | 28.35% |
| 2018/08/09 | 31,200 | ¡ã850 | +2.80% | +351,359 | -1,124,668 | +8,567 | 28.35% |
| 2018/08/08 | 30,350 | ¡å100 | -0.33% | -156,564 | -940,458 | -537,521 | 28.43% |
| 2018/08/07 | 30,450 | ¡å600 | -1.93% | -366,636 | -832,131 | -754,579 | 28.55% |
| 2018/08/06 | 31,050 | ¡å800 | -2.51% | -697,581 | -423,284 | -108,319 | 28.57% |
| 2018/08/03 | 31,850 | ¡ã50 | +0.16% | -30,617 | +35,442 | -53,881 | 28.58% |
| 2018/08/02 | 31,800 | ¡å550 | -1.70% | -423,912 | +69,265 | +229,195 | 28.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:02 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 446,976 |
| 14:01 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 446,048 |
| 14:00 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 445,586 |
| 13:59 | 30,850 | ¡ã 100 | +0.33% | 31,000 | 31,050 | 30,500 | 444,213 |
| 13:58 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 443,029 |
| 13:57 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 442,314 |
| 13:55 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 439,653 |
| 13:55 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 441,876 |
| 13:54 | 30,900 | ¡ã 150 | +0.49% | 31,000 | 31,050 | 30,500 | 438,429 |
| 13:53 | 30,850 | ¡ã 100 | +0.33% | 31,000 | 31,050 | 30,500 | 438,077 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/16 | 30,750 | ¡ã400 | +1.32% | 30,350 | 30,950 | 30,350 | 1,075,659 |
| 2018/08/14 | 30,350 | ¡å800 | -2.57% | 30,750 | 30,750 | 30,200 | 1,942,257 |
| 2018/08/13 | 31,150 | ¡å400 | -1.27% | 31,400 | 31,400 | 30,900 | 955,243 |
| 2018/08/10 | 31,550 | ¡ã350 | +1.12% | 31,050 | 31,800 | 30,800 | 1,638,574 |
| 2018/08/09 | 31,200 | ¡ã850 | +2.80% | 30,500 | 31,200 | 30,350 | 1,813,278 |
| 2018/08/08 | 30,350 | ¡å100 | -0.33% | 30,500 | 30,750 | 30,300 | 1,621,487 |
| 2018/08/07 | 30,450 | ¡å600 | -1.93% | 30,950 | 31,100 | 30,250 | 2,349,967 |
| 2018/08/06 | 31,050 | ¡å800 | -2.51% | 31,500 | 31,600 | 30,850 | 1,852,870 |
| 2018/08/03 | 31,850 | ¡ã50 | +0.16% | 31,600 | 32,200 | 31,450 | 613,422 |
| 2018/08/02 | 31,800 | ¡å550 | -1.70% | 32,200 | 32,350 | 31,550 | 971,796 |
