¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 64,196¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 320,982¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 24,650 | °Å·¡·® | 3,725,227 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -20.75% |
| µî¶ô·ü | -0.80% | °Å·¡´ë±Ý | 92,514¹é¸¸ |
| ½Ã°¡ | 24,950 | PBR | 0.14 |
| °í°¡ | 25,200 | PER | 0.00 |
| Àú°¡ | 24,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 24,850 | ½Ã°¡ÃÑ¾× | 158,244¾ï |
| 52ÁÖÃÖ°í | 30,050 | ¿ÜÀκ¸À¯ | 144,782õ |
| 52ÁÖÃÖÀú | 15,550 | ¿ÜÀκñÀ² | 17.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 355,604 | ¿Ü±¹°è ÇÕ | 0 | |
| 535,732 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 716,934 |
| 360,933 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 519,480 |
| 346,670 | ¾¾Æ¼±×·ì | »ï¼ºÁõ±Ç | 445,707 |
| 342,149 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 370,887 |
| 264,927 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 318,733 |
| 40,700 | 25,150 | |
| 37,272 | 25,100 | |
| 15,265 | 25,050 | |
| 71,475 | 25,000 | |
| 29,845 | 24,950 | |
| 23,739 | 24,900 | |
| 15,471 | 24,850 | |
| 40,803 | 24,800 | |
| 34,454 | 24,750 | |
| 40,546 | 24,700 | |
|
»ó : 32,300
ÇÏ : 17,400
|
24,650 | 88,494 |
| 24,600 | 77,168 | |
| 24,550 | 94,347 | |
| 24,500 | 136,934 | |
| 24,450 | 59,349 | |
| 24,400 | 38,731 | |
| 24,350 | 13,961 | |
| 24,300 | 30,980 | |
| 24,250 | 15,753 | |
| 24,200 | 25,547 | |
| 349,570 | 0: | 581,264 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 24,650 | ¡å200 | -0.80% | -541,300 | 0 | -666,351 | 17.45% |
| 2021/01/20 | 24,850 | ¡å100 | -0.40% | -1,068,832 | 0 | +327,213 | 17.40% |
| 2021/01/19 | 24,950 | ¡ã150 | +0.60% | -462,372 | 0 | -75,466 | 17.40% |
| 2021/01/18 | 24,800 | ¡å500 | -1.98% | -71,654 | 0 | +645,508 | 17.30% |
| 2021/01/15 | 25,300 | ¡å650 | -2.50% | -734,760 | 0 | -339,175 | 17.35% |
| 2021/01/14 | 25,950 | ¡ã200 | +0.78% | -1,100,416 | 0 | +709,959 | 17.24% |
| 2021/01/13 | 25,750 | ¡å450 | -1.72% | -796,232 | 0 | +224,298 | 17.20% |
| 2021/01/12 | 26,200 | ¡å150 | -0.57% | -937,530 | 0 | -130,480 | 17.22% |
| 2021/01/11 | 26,350 | ¡å650 | -2.41% | -832,228 | 0 | +5,614 | 17.22% |
| 2021/01/08 | 27,000 | ¡å50 | -0.18% | -1,093,652 | 0 | +330,270 | 17.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,650 | ¡å 200 | -0.80% | 24,950 | 25,200 | 24,600 | 3,725,227 |
| 15:19 | 24,750 | ¡å 100 | -0.40% | 24,950 | 25,200 | 24,600 | 3,591,367 |
| 15:19 | 24,750 | ¡å 100 | -0.40% | 24,950 | 25,200 | 24,600 | 3,606,205 |
| 15:18 | 24,700 | ¡å 150 | -0.60% | 24,950 | 25,200 | 24,600 | 3,586,717 |
| 15:17 | 24,700 | ¡å 150 | -0.60% | 24,950 | 25,200 | 24,600 | 3,579,038 |
| 15:16 | 24,650 | ¡å 200 | -0.80% | 24,950 | 25,200 | 24,600 | 3,538,500 |
| 15:15 | 24,650 | ¡å 200 | -0.80% | 24,950 | 25,200 | 24,600 | 3,527,335 |
| 15:14 | 24,650 | ¡å 200 | -0.80% | 24,950 | 25,200 | 24,600 | 3,518,103 |
| 15:13 | 24,600 | ¡å 250 | -1.01% | 24,950 | 25,200 | 24,600 | 3,471,381 |
| 15:12 | 24,650 | ¡å 200 | -0.80% | 24,950 | 25,200 | 24,600 | 3,464,146 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 24,650 | ¡å200 | -0.80% | 24,950 | 25,200 | 24,600 | 3,725,227 |
| 2021/01/20 | 24,850 | ¡å100 | -0.40% | 25,100 | 25,100 | 24,450 | 4,666,145 |
| 2021/01/19 | 24,950 | ¡ã150 | +0.60% | 24,900 | 25,250 | 24,700 | 4,110,385 |
| 2021/01/18 | 24,800 | ¡å500 | -1.98% | 25,000 | 25,500 | 24,600 | 5,833,055 |
| 2021/01/15 | 25,300 | ¡å650 | -2.50% | 26,000 | 26,350 | 25,250 | 5,454,267 |
| 2021/01/14 | 25,950 | ¡ã200 | +0.78% | 25,950 | 26,000 | 25,550 | 4,437,901 |
| 2021/01/13 | 25,750 | ¡å450 | -1.72% | 26,250 | 26,350 | 25,550 | 5,953,124 |
| 2021/01/12 | 26,200 | ¡å150 | -0.57% | 26,400 | 27,150 | 25,800 | 7,982,310 |
| 2021/01/11 | 26,350 | ¡å650 | -2.41% | 27,000 | 27,100 | 26,100 | 8,229,554 |
| 2021/01/08 | 27,000 | ¡å50 | -0.18% | 27,150 | 27,550 | 26,800 | 7,155,811 |
