24,650 ¡å 200 (-0.80%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹Àü·Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 64,196¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 320,982¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 24,650 °Å·¡·® 3,725,227
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -20.75%
µî¶ô·ü -0.80% °Å·¡´ë±Ý 92,514¹é¸¸
½Ã°¡ 24,950 PBR 0.14
°í°¡ 25,200 PER 0.00
Àú°¡ 24,600 EPS 0
ÀüÀÏÁ¾°¡ 24,850 ½Ã°¡ÃÑ¾× 158,244¾ï
52ÁÖÃÖ°í 30,050 ¿ÜÀκ¸À¯ 144,782õ
52ÁÖÃÖÀú 15,550 ¿ÜÀκñÀ² 17.45%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
355,604 ¿Ü±¹°è ÇÕ 0
535,732 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 716,934
360,933 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 519,480
346,670 ¾¾Æ¼±×·ì »ï¼ºÁõ±Ç 445,707
342,149 »ï¼ºÁõ±Ç NHÅõÀÚ 370,887
264,927 NHÅõÀÚ ½ÅÇÑÅõÀÚ 318,733
40,700 25,150
37,272 25,100
15,265 25,050
71,475 25,000
29,845 24,950
23,739 24,900
15,471 24,850
40,803 24,800
34,454 24,750
40,546 24,700
»ó : 32,300
ÇÏ : 17,400
24,650 88,494
24,600 77,168
24,550 94,347
24,500 136,934
24,450 59,349
24,400 38,731
24,350 13,961
24,300 30,980
24,250 15,753
24,200 25,547
349,570 0: 581,264
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 24,650 ¡å200 -0.80% -541,300 0 -666,351 17.45%
2021/01/20 24,850 ¡å100 -0.40% -1,068,832 0 +327,213 17.40%
2021/01/19 24,950 ¡ã150 +0.60% -462,372 0 -75,466 17.40%
2021/01/18 24,800 ¡å500 -1.98% -71,654 0 +645,508 17.30%
2021/01/15 25,300 ¡å650 -2.50% -734,760 0 -339,175 17.35%
2021/01/14 25,950 ¡ã200 +0.78% -1,100,416 0 +709,959 17.24%
2021/01/13 25,750 ¡å450 -1.72% -796,232 0 +224,298 17.20%
2021/01/12 26,200 ¡å150 -0.57% -937,530 0 -130,480 17.22%
2021/01/11 26,350 ¡å650 -2.41% -832,228 0 +5,614 17.22%
2021/01/08 27,000 ¡å50 -0.18% -1,093,652 0 +330,270 17.16%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 24,650 ¡å 200 -0.80% 24,950 25,200 24,600 3,725,227
15:19 24,750 ¡å 100 -0.40% 24,950 25,200 24,600 3,591,367
15:19 24,750 ¡å 100 -0.40% 24,950 25,200 24,600 3,606,205
15:18 24,700 ¡å 150 -0.60% 24,950 25,200 24,600 3,586,717
15:17 24,700 ¡å 150 -0.60% 24,950 25,200 24,600 3,579,038
15:16 24,650 ¡å 200 -0.80% 24,950 25,200 24,600 3,538,500
15:15 24,650 ¡å 200 -0.80% 24,950 25,200 24,600 3,527,335
15:14 24,650 ¡å 200 -0.80% 24,950 25,200 24,600 3,518,103
15:13 24,600 ¡å 250 -1.01% 24,950 25,200 24,600 3,471,381
15:12 24,650 ¡å 200 -0.80% 24,950 25,200 24,600 3,464,146
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 24,650 ¡å200 -0.80% 24,950 25,200 24,600 3,725,227
2021/01/20 24,850 ¡å100 -0.40% 25,100 25,100 24,450 4,666,145
2021/01/19 24,950 ¡ã150 +0.60% 24,900 25,250 24,700 4,110,385
2021/01/18 24,800 ¡å500 -1.98% 25,000 25,500 24,600 5,833,055
2021/01/15 25,300 ¡å650 -2.50% 26,000 26,350 25,250 5,454,267
2021/01/14 25,950 ¡ã200 +0.78% 25,950 26,000 25,550 4,437,901
2021/01/13 25,750 ¡å450 -1.72% 26,250 26,350 25,550 5,953,124
2021/01/12 26,200 ¡å150 -0.57% 26,400 27,150 25,800 7,982,310
2021/01/11 26,350 ¡å650 -2.41% 27,000 27,100 26,100 8,229,554
2021/01/08 27,000 ¡å50 -0.18% 27,150 27,550 26,800 7,155,811
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã