¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 64,196¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 320,982¾ï
- °á»ê¿ù : 12¿ù
07/15 À帶°¨ 
| ÇöÀç°¡ | 19,600 | °Å·¡·® | 3,127,577 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 6.65% |
| µî¶ô·ü | -1.26% | °Å·¡´ë±Ý | 61,955¹é¸¸ |
| ½Ã°¡ | 20,100 | PBR | 0.14 |
| °í°¡ | 20,200 | PER | 0.00 |
| Àú°¡ | 19,550 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,850 | ½Ã°¡ÃÑ¾× | 125,825¾ï |
| 52ÁÖÃÖ°í | 29,500 | ¿ÜÀκ¸À¯ | 134,090õ |
| 52ÁÖÃÖÀú | 15,550 | ¿ÜÀκñÀ² | 19.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 72,624 | 20,100 | |
| 42,317 | 20,050 | |
| 72,829 | 20,000 | |
| 39,658 | 19,950 | |
| 14,191 | 19,900 | |
| 24,135 | 19,850 | |
| 6,224 | 19,800 | |
| 12,550 | 19,750 | |
| 6,241 | 19,700 | |
| 47,692 | 19,650 | |
|
»ó : 25,800
ÇÏ : 13,900
|
19,600 | 6,773 |
| 19,550 | 144,234 | |
| 19,500 | 159,685 | |
| 19,450 | 29,556 | |
| 19,400 | 37,774 | |
| 19,350 | 14,775 | |
| 19,300 | 13,177 | |
| 19,250 | 6,677 | |
| 19,200 | 16,875 | |
| 19,150 | 14,331 | |
| 338,461 | 0: | 443,857 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/15 15:11 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÁÖ¿ä ÀÌÆò¼±µéÀÌ ÇÏÇâ ¿ª¹è¿ ¸ð½ÀÀ¸·Î ¿ÀÈıîÁö ÁÖ°¡Ç϶ô±¹¸éÀÌ À̾îÁö°í Àִµ¥¿ä. À帶°¨±îÁöµµ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/15 | 19,600 | ¡å250 | -1.26% | +57,394 | 0 | -896,966 | 19.11% |
| 2020/07/14 | 19,850 | ¡å150 | -0.75% | +138,895 | 0 | -507,152 | 19.19% |
| 2020/07/13 | 20,000 | ¡ã1,300 | +6.95% | +420,362 | 0 | +766,543 | 19.07% |
| 2020/07/10 | 18,700 | ¡å300 | -1.58% | -239,050 | 0 | -881,774 | 19.21% |
| 2020/07/09 | 19,000 | ¡å50 | -0.26% | -290,057 | 0 | -510,799 | 19.29% |
| 2020/07/08 | 19,050 | ¡ã50 | +0.26% | +15,000 | 0 | -644,869 | 19.39% |
| 2020/07/07 | 19,000 | ¡å350 | -1.81% | -965,966 | 0 | -1,536,578 | 19.63% |
| 2020/07/06 | 19,350 | ¡å50 | -0.26% | -124,016 | 0 | -773,770 | 19.75% |
| 2020/07/03 | 19,400 | ¡ã50 | +0.26% | +6,399 | 0 | -1,145,420 | 19.93% |
| 2020/07/02 | 19,350 | ¡ã100 | +0.52% | +221,059 | 0 | -1,012,672 | 20.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,600 | ¡å 250 | -1.26% | 20,100 | 20,200 | 19,550 | 3,127,577 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/15 | 19,600 | ¡å250 | -1.26% | 20,100 | 20,200 | 19,550 | 3,127,577 |
| 2020/07/14 | 19,850 | ¡å150 | -0.75% | 20,050 | 20,250 | 19,700 | 2,913,109 |
| 2020/07/13 | 20,000 | ¡ã1,300 | +6.95% | 18,850 | 20,150 | 18,750 | 7,592,397 |
| 2020/07/10 | 18,700 | ¡å300 | -1.58% | 19,000 | 19,050 | 18,700 | 2,801,948 |
| 2020/07/09 | 19,000 | ¡å50 | -0.26% | 19,150 | 19,200 | 19,000 | 2,267,944 |
| 2020/07/08 | 19,050 | ¡ã50 | +0.26% | 19,100 | 19,300 | 18,900 | 2,672,462 |
| 2020/07/07 | 19,000 | ¡å350 | -1.81% | 19,400 | 19,650 | 19,000 | 4,791,487 |
| 2020/07/06 | 19,350 | ¡å50 | -0.26% | 19,400 | 19,550 | 19,200 | 2,762,465 |
| 2020/07/03 | 19,400 | ¡ã50 | +0.26% | 19,400 | 19,800 | 19,250 | 2,919,612 |
| 2020/07/02 | 19,350 | ¡ã100 | +0.52% | 19,450 | 19,750 | 19,300 | 2,222,208 |
