¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 64,196¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 320,982¾ï
- °á»ê¿ù : 12¿ù
05/21 À帶°¨ 
| ÇöÀç°¡ | 35,700 | °Å·¡·® | 902,585 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | 32.02% |
| µî¶ô·ü | -1.38% | °Å·¡´ë±Ý | 32,161¹é¸¸ |
| ½Ã°¡ | 35,800 | PBR | 0.14 |
| °í°¡ | 35,950 | PER | 17.65 |
| Àú°¡ | 35,450 | EPS | 2,023 |
| ÀüÀÏÁ¾°¡ | 36,200 | ½Ã°¡ÃÑ¾× | 229,181¾ï |
| 52ÁÖÃÖ°í | 45,700 | ¿ÜÀκ¸À¯ | 66,382õ |
| 52ÁÖÃÖÀú | 30,600 | ¿ÜÀκñÀ² | 29.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 134,396 | ¿Ü±¹°è ÇÕ | 210,725 | |
| 96,113 | UBS | ¸ð°Ç½º | 204,550 |
| 93,155 | SKÁõ±Ç | Å°¿òÁõ±Ç | 80,155 |
| 51,606 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 74,217 |
| 50,847 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 66,255 |
| 48,917 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 53,709 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 24,952 | 35,800 | |
| 28 | 35,750 | |
| 17,599 | 35,700 | |
|
»ó : 47,050
ÇÏ : 25,350
|
35,650 | 30,125 |
| 35,600 | 8,649 | |
| 35,550 | 20,496 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 42,579 | 0: | 59,270 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/21 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/05/21 | 35,700 | ¡å500 | -1.38% | -259,075 | +4,326,068 | +23,638 | 29.66% |
| 2018/05/18 | 36,200 | ¡å50 | -0.14% | +31,894 | +5,063,789 | -103,789 | 29.68% |
| 2018/05/17 | 36,250 | ¡å50 | -0.14% | +100,468 | +5,287,198 | -60,978 | 29.68% |
| 2018/05/16 | 36,300 | ¡å650 | -1.76% | +118,009 | +5,893,169 | -175,060 | 29.71% |
| 2018/05/15 | 36,950 | ¡å350 | -0.94% | +223,454 | +5,838,632 | +15,257 | 29.70% |
| 2018/05/14 | 37,300 | ¡ã1,550 | +4.34% | +662,385 | +5,675,594 | -22,387 | 29.71% |
| 2018/05/11 | 35,750 | ¡å150 | -0.42% | +32,377 | +4,851,137 | -160,128 | 29.73% |
| 2018/05/10 | 35,900 | ¡ã200 | +0.56% | -51,487 | +4,874,144 | -49,369 | 29.74% |
| 2018/05/09 | 35,700 | ¡å1,050 | -2.86% | +253,980 | +5,235,508 | -469,970 | 29.81% |
| 2018/05/08 | 36,750 | ¡å600 | -1.61% | -33,475 | +5,233,838 | +2,542 | 29.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,700 | ¡å 500 | -1.38% | 35,800 | 35,950 | 35,450 | 902,585 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 35,700 | ¡å500 | -1.38% | 35,800 | 35,950 | 35,450 | 902,585 |
| 2018/05/18 | 36,200 | ¡å50 | -0.14% | 36,100 | 36,200 | 35,650 | 681,960 |
| 2018/05/17 | 36,250 | ¡å50 | -0.14% | 36,400 | 36,950 | 36,250 | 861,282 |
| 2018/05/16 | 36,300 | ¡å650 | -1.76% | 36,550 | 36,900 | 36,100 | 1,019,796 |
| 2018/05/15 | 36,950 | ¡å350 | -0.94% | 36,600 | 37,600 | 36,350 | 1,705,152 |
| 2018/05/14 | 37,300 | ¡ã1,550 | +4.34% | 35,950 | 37,550 | 35,950 | 2,110,254 |
| 2018/05/11 | 35,750 | ¡å150 | -0.42% | 35,800 | 36,000 | 35,300 | 886,700 |
| 2018/05/10 | 35,900 | ¡ã200 | +0.56% | 35,700 | 36,200 | 35,000 | 1,621,127 |
| 2018/05/09 | 35,700 | ¡å1,050 | -2.86% | 36,300 | 36,300 | 35,550 | 1,684,718 |
| 2018/05/08 | 36,750 | ¡å600 | -1.61% | 36,950 | 37,350 | 36,500 | 1,169,419 |
