¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 64,196¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 320,982¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 26,300 | °Å·¡·® | 1,506,931 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,250 | ÀüÀÏ´ëºñ | 31.44% |
| µî¶ô·ü | -4.54% | °Å·¡´ë±Ý | 39,912¹é¸¸ |
| ½Ã°¡ | 27,500 | PBR | 0.14 |
| °í°¡ | 27,500 | PER | 13.00 |
| Àú°¡ | 26,100 | EPS | 2,023 |
| ÀüÀÏÁ¾°¡ | 27,550 | ½Ã°¡ÃÑ¾× | 168,837¾ï |
| 52ÁÖÃÖ°í | 41,900 | ¿ÜÀκ¸À¯ | 79,888õ |
| 52ÁÖÃÖÀú | 23,850 | ¿ÜÀκñÀ² | 27.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 908 | 26,750 | |
| 2,022 | 26,700 | |
| 1,362 | 26,650 | |
| 3,605 | 26,600 | |
| 4,128 | 26,550 | |
| 28,564 | 26,500 | |
| 10,895 | 26,450 | |
| 24,887 | 26,400 | |
| 13,999 | 26,350 | |
| 4,683 | 26,300 | |
|
»ó : 35,800
ÇÏ : 19,300
|
26,250 | 12,840 |
| 26,200 | 9,804 | |
| 26,150 | 23,186 | |
| 26,100 | 9,882 | |
| 26,050 | 13,588 | |
| 26,000 | 16,390 | |
| 25,950 | 9,976 | |
| 25,900 | 12,079 | |
| 25,850 | 9,956 | |
| 25,800 | 9,742 | |
| 95,053 | 0: | 127,443 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:11 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/23 | 26,300 | ¡å1,250 | -4.54% | +184,163 | +546,382 | -315,517 | 27.56% |
| 2018/10/22 | 27,550 | ¡ã650 | +2.42% | +255,576 | +180,678 | -22,278 | 0.00% |
| 2018/10/19 | 26,900 | ¡ã750 | +2.87% | +646,164 | -297,374 | -16,319 | 27.56% |
| 2018/10/18 | 26,150 | ¡ã650 | +2.55% | +284,370 | -853,500 | -66,086 | 27.57% |
| 2018/10/17 | 25,500 | ¡ã550 | +2.20% | +62,323 | -1,452,540 | +9,085 | 27.57% |
| 2018/10/16 | 24,950 | ¡å100 | -0.40% | +85,375 | -1,458,113 | -240,484 | 27.60% |
| 2018/10/15 | 25,050 | ¡ã300 | +1.21% | +123,516 | -1,271,690 | -100,138 | 27.62% |
| 2018/10/12 | 24,750 | ¡ã900 | +3.77% | -156,857 | -1,559,892 | +257,176 | 27.58% |
| 2018/10/11 | 23,850 | ¡å1,450 | -5.73% | +231,137 | -1,278,511 | -308,235 | 27.63% |
| 2018/10/10 | 25,300 | ¡å1,050 | -3.98% | -151,646 | -1,412,448 | -420,711 | 27.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,300 | ¡å 1,250 | -4.54% | 27,500 | 27,500 | 26,100 | 1,506,931 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/23 | 26,300 | ¡å1,250 | -4.54% | 27,500 | 27,500 | 26,100 | 1,506,931 |
| 2018/10/22 | 27,550 | ¡ã650 | +2.42% | 27,000 | 27,750 | 26,900 | 1,143,774 |
| 2018/10/19 | 26,900 | ¡ã750 | +2.87% | 26,150 | 27,350 | 26,050 | 2,801,703 |
| 2018/10/18 | 26,150 | ¡ã650 | +2.55% | 25,550 | 26,550 | 25,150 | 1,686,277 |
| 2018/10/17 | 25,500 | ¡ã550 | +2.20% | 25,200 | 25,500 | 24,900 | 681,960 |
| 2018/10/16 | 24,950 | ¡å100 | -0.40% | 25,200 | 25,450 | 24,650 | 1,064,891 |
| 2018/10/15 | 25,050 | ¡ã300 | +1.21% | 24,600 | 25,550 | 24,600 | 1,475,093 |
| 2018/10/12 | 24,750 | ¡ã900 | +3.77% | 23,950 | 24,850 | 23,950 | 1,960,066 |
| 2018/10/11 | 23,850 | ¡å1,450 | -5.73% | 24,500 | 24,900 | 23,850 | 3,138,121 |
| 2018/10/10 | 25,300 | ¡å1,050 | -3.98% | 26,100 | 26,150 | 25,200 | 2,319,601 |
