¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 280¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,400¾ï
- °á»ê¿ù : 12¿ù
08/14 10:54 
| ÇöÀç°¡ | 99,800 | °Å·¡·® | 84,700 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,400 | ÀüÀÏ´ëºñ | 143.22% |
| µî¶ô·ü | 5.72% | °Å·¡´ë±Ý | 8,862¹é¸¸ |
| ½Ã°¡ | 110,000 | PBR | 0.54 |
| °í°¡ | 111,000 | PER | 13.50 |
| Àú°¡ | 94,900 | EPS | 7,394 |
| ÀüÀÏÁ¾°¡ | 94,400 | ½Ã°¡ÃÑ¾× | 2,794¾ï |
| 52ÁÖÃÖ°í | 103,100 | ¿ÜÀκ¸À¯ | 2,737õ |
| 52ÁÖÃÖÀú | 36,350 | ¿ÜÀκñÀ² | 2.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 14,275 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 17,530 |
| 10,538 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 9,317 |
| 9,260 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 8,667 |
| 7,337 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 7,558 |
| 7,261 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,020 |
| 50 | 100,600 | |
| 17 | 100,500 | |
| 11 | 100,300 | |
| 10 | 100,200 | |
| 518 | 100,000 | |
| 43 | 99,900 | |
| 6 | 99,800 | |
| 1 | 99,600 | |
| 13 | 99,400 | |
| 1 | 99,300 | |
|
»ó : 122,700
ÇÏ : 66,100
|
99,000 | 10 |
| 98,400 | 13 | |
| 98,300 | 99 | |
| 98,200 | 120 | |
| 98,100 | 17 | |
| 98,000 | 84 | |
| 97,900 | 72 | |
| 97,800 | 307 | |
| 97,700 | 68 | |
| 97,600 | 56 | |
| 670 | 11:11 | 846 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 11:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸ÀÌ¸é¼ ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸŹ°À» ¹ÞÀ¸¸é¼ À²¿¸®¸¦ ±æ°Ô ¸¸µé°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 94,400 | ¡ã4,300 | +4.77% | -170 | 0 | +976 | 2.20% |
| 2020/08/12 | 90,100 | ¡ã3,100 | +3.56% | -2,842 | 0 | -963 | 2.23% |
| 2020/08/11 | 87,000 | ¡ã500 | +0.58% | -30 | 0 | -1,382 | 2.28% |
| 2020/08/10 | 86,500 | ¡ã6,900 | +8.67% | -670 | 0 | -169 | 2.29% |
| 2020/08/07 | 79,600 | ¡å300 | -0.38% | -5 | 0 | -1,005 | 2.32% |
| 2020/08/06 | 79,900 | ¡å500 | -0.62% | 0 | 0 | -2,302 | 2.41% |
| 2020/08/05 | 80,400 | ¡ã4,700 | +6.21% | +102 | 0 | +435 | 2.39% |
| 2020/08/04 | 75,700 | ¡å1,300 | -1.69% | +228 | 0 | -976 | 2.43% |
| 2020/08/03 | 77,000 | ¡ã6,700 | +9.53% | +72 | 0 | -153 | 2.43% |
| 2020/07/31 | 70,300 | ¡ã400 | +0.57% | +2 | 0 | -536 | 2.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:53 | 99,800 | ¡ã 5,400 | +5.72% | 110,000 | 111,000 | 94,900 | 84,700 |
| 10:52 | 100,300 | ¡ã 5,900 | +6.25% | 110,000 | 111,000 | 94,900 | 84,506 |
| 10:51 | 100,500 | ¡ã 6,100 | +6.46% | 110,000 | 111,000 | 94,900 | 84,067 |
| 10:50 | 100,500 | ¡ã 6,100 | +6.46% | 110,000 | 111,000 | 94,900 | 84,038 |
| 10:49 | 99,800 | ¡ã 5,400 | +5.72% | 110,000 | 111,000 | 94,900 | 83,836 |
| 10:49 | 100,000 | ¡ã 5,600 | +5.93% | 110,000 | 111,000 | 94,900 | 83,874 |
| 10:47 | 99,800 | ¡ã 5,400 | +5.72% | 110,000 | 111,000 | 94,900 | 82,569 |
| 10:46 | 100,000 | ¡ã 5,600 | +5.93% | 110,000 | 111,000 | 94,900 | 81,407 |
| 10:46 | 99,600 | ¡ã 5,200 | +5.51% | 110,000 | 111,000 | 94,900 | 82,228 |
| 10:45 | 99,500 | ¡ã 5,100 | +5.40% | 110,000 | 111,000 | 94,900 | 79,737 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 94,400 | ¡ã4,300 | +4.77% | 91,900 | 95,000 | 90,800 | 31,088 |
| 2020/08/12 | 90,100 | ¡ã3,100 | +3.56% | 87,700 | 91,000 | 87,100 | 26,543 |
| 2020/08/11 | 87,000 | ¡ã500 | +0.58% | 88,000 | 88,100 | 85,300 | 13,164 |
| 2020/08/10 | 86,500 | ¡ã6,900 | +8.67% | 80,400 | 88,400 | 78,500 | 39,594 |
| 2020/08/07 | 79,600 | ¡å300 | -0.38% | 79,900 | 80,700 | 77,800 | 6,801 |
| 2020/08/06 | 79,900 | ¡å500 | -0.62% | 79,500 | 81,800 | 79,000 | 10,617 |
| 2020/08/05 | 80,400 | ¡ã4,700 | +6.21% | 75,700 | 80,400 | 75,100 | 23,207 |
| 2020/08/04 | 75,700 | ¡å1,300 | -1.69% | 77,100 | 77,700 | 74,200 | 14,002 |
| 2020/08/03 | 77,000 | ¡ã6,700 | +9.53% | 70,400 | 79,600 | 70,200 | 49,114 |
| 2020/07/31 | 70,300 | ¡ã400 | +0.57% | 69,900 | 70,300 | 68,800 | 12,153 |
