ÇöÀç°¡ | 99,600 | °Å·¡·® | 352 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 2,900 | ÀüÀÏ´ëºñ | 53.71% |
µî¶ô·ü | -2.83% | °Å·¡´ë±Ý | 35¹é¸¸ |
½Ã°¡ | 101,000 | PBR | 0.00 |
°í°¡ | 101,000 | PER | 0.00 |
Àú°¡ | 99,100 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 102,500 | ½Ã°¡ÃÑ¾× | 53¾ï |
52ÁÖÃÖ°í | 210,000 | ¿ÜÀκ¸À¯ | 53õ |
52ÁÖÃÖÀú | 49,950 | ¿ÜÀκñÀ² | 0.00% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
117 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 155 |
114 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 64 |
53 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 63 |
34 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 33 |
22 | Ű¿òÁõ±Ç | NHÅõÀÚ | 13 |
97 | 114,500 | |
12 | 108,000 | |
7 | 107,000 | |
11 | 105,000 | |
1 | 104,000 | |
1 | 103,500 | |
53 | 103,000 | |
4 | 102,000 | |
31 | 101,000 | |
27 | 99,600 | |
»ó : 133,000
ÇÏ : 72,000
|
99,100 | 24 |
99,000 | 26 | |
98,900 | 11 | |
98,600 | 1 | |
98,500 | 1 | |
98,300 | 1 | |
97,800 | 1 | |
96,600 | 20 | |
95,300 | 1 | |
90,500 | 1 | |
244 | 0: | 87 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 99,600 | ¡å2,900 | -2.83% | 0 | 0 | 0 | 0.00% |
2021/02/25 | 102,500 | ¡å2,500 | -2.38% | 0 | 0 | 0 | 0.00% |
2021/02/24 | 105,000 | ¡å1,000 | -0.94% | 0 | 0 | 0 | 0.00% |
2021/02/23 | 106,000 | ¡å1,000 | -0.93% | 0 | 0 | 0 | 0.00% |
2021/02/22 | 107,000 | ¡ã500 | +0.47% | 0 | 0 | 0 | 0.00% |
2021/02/19 | 106,500 | ¡å4,500 | -4.05% | 0 | 0 | 0 | 0.00% |
2021/02/18 | 111,000 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
2021/02/17 | 111,000 | ¡å1,000 | -0.89% | 0 | 0 | 0 | 0.00% |
2021/02/16 | 112,000 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
2021/02/15 | 112,000 | ¡ã500 | +0.45% | 0 | 0 | 0 | 0.00% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 99,600 | ¡å 2,900 | -2.83% | 101,000 | 101,000 | 99,100 | 352 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 99,600 | ¡å2,900 | -2.83% | 101,000 | 101,000 | 99,100 | 352 |
2021/02/25 | 102,500 | ¡å2,500 | -2.38% | 105,000 | 105,500 | 100,000 | 228 |
2021/02/24 | 105,000 | ¡å1,000 | -0.94% | 105,500 | 109,000 | 105,000 | 414 |
2021/02/23 | 106,000 | ¡å1,000 | -0.93% | 108,000 | 108,000 | 106,000 | 240 |
2021/02/22 | 107,000 | ¡ã500 | +0.47% | 106,500 | 108,000 | 106,000 | 179 |
2021/02/19 | 106,500 | ¡å4,500 | -4.05% | 108,500 | 108,500 | 106,000 | 316 |
2021/02/18 | 111,000 | 0 | 0.00% | 111,000 | 112,500 | 108,000 | 189 |
2021/02/17 | 111,000 | ¡å1,000 | -0.89% | 114,000 | 114,000 | 110,500 | 204 |
2021/02/16 | 112,000 | 0 | 0.00% | 112,500 | 112,500 | 110,500 | 41 |
2021/02/15 | 112,000 | ¡ã500 | +0.45% | 116,000 | 116,000 | 110,500 | 94 |