¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 27¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 99,600 | °Å·¡·® | 352 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,900 | ÀüÀÏ´ëºñ | 53.71% |
| µî¶ô·ü | -2.83% | °Å·¡´ë±Ý | 35¹é¸¸ |
| ½Ã°¡ | 101,000 | PBR | 0.00 |
| °í°¡ | 101,000 | PER | 0.00 |
| Àú°¡ | 99,100 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 102,500 | ½Ã°¡ÃÑ¾× | 53¾ï |
| 52ÁÖÃÖ°í | 210,000 | ¿ÜÀκ¸À¯ | 53õ |
| 52ÁÖÃÖÀú | 49,950 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 117 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 155 |
| 114 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 64 |
| 53 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 63 |
| 34 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 33 |
| 22 | Å°¿òÁõ±Ç | NHÅõÀÚ | 13 |
| 97 | 114,500 | |
| 12 | 108,000 | |
| 7 | 107,000 | |
| 11 | 105,000 | |
| 1 | 104,000 | |
| 1 | 103,500 | |
| 53 | 103,000 | |
| 4 | 102,000 | |
| 31 | 101,000 | |
| 27 | 99,600 | |
|
»ó : 133,000
ÇÏ : 72,000
|
99,100 | 24 |
| 99,000 | 26 | |
| 98,900 | 11 | |
| 98,600 | 1 | |
| 98,500 | 1 | |
| 98,300 | 1 | |
| 97,800 | 1 | |
| 96,600 | 20 | |
| 95,300 | 1 | |
| 90,500 | 1 | |
| 244 | 0: | 87 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 99,600 | ¡å2,900 | -2.83% | 0 | 0 | 0 | 0.00% |
| 2021/02/25 | 102,500 | ¡å2,500 | -2.38% | 0 | 0 | 0 | 0.00% |
| 2021/02/24 | 105,000 | ¡å1,000 | -0.94% | 0 | 0 | 0 | 0.00% |
| 2021/02/23 | 106,000 | ¡å1,000 | -0.93% | 0 | 0 | 0 | 0.00% |
| 2021/02/22 | 107,000 | ¡ã500 | +0.47% | 0 | 0 | 0 | 0.00% |
| 2021/02/19 | 106,500 | ¡å4,500 | -4.05% | 0 | 0 | 0 | 0.00% |
| 2021/02/18 | 111,000 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
| 2021/02/17 | 111,000 | ¡å1,000 | -0.89% | 0 | 0 | 0 | 0.00% |
| 2021/02/16 | 112,000 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
| 2021/02/15 | 112,000 | ¡ã500 | +0.45% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 99,600 | ¡å 2,900 | -2.83% | 101,000 | 101,000 | 99,100 | 352 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 99,600 | ¡å2,900 | -2.83% | 101,000 | 101,000 | 99,100 | 352 |
| 2021/02/25 | 102,500 | ¡å2,500 | -2.38% | 105,000 | 105,500 | 100,000 | 228 |
| 2021/02/24 | 105,000 | ¡å1,000 | -0.94% | 105,500 | 109,000 | 105,000 | 414 |
| 2021/02/23 | 106,000 | ¡å1,000 | -0.93% | 108,000 | 108,000 | 106,000 | 240 |
| 2021/02/22 | 107,000 | ¡ã500 | +0.47% | 106,500 | 108,000 | 106,000 | 179 |
| 2021/02/19 | 106,500 | ¡å4,500 | -4.05% | 108,500 | 108,500 | 106,000 | 316 |
| 2021/02/18 | 111,000 | 0 | 0.00% | 111,000 | 112,500 | 108,000 | 189 |
| 2021/02/17 | 111,000 | ¡å1,000 | -0.89% | 114,000 | 114,000 | 110,500 | 204 |
| 2021/02/16 | 112,000 | 0 | 0.00% | 112,500 | 112,500 | 110,500 | 41 |
| 2021/02/15 | 112,000 | ¡ã500 | +0.45% | 116,000 | 116,000 | 110,500 | 94 |
