¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 27¾ï
- °á»ê¿ù : 12¿ù
12/01 À帶°¨ 
| ÇöÀç°¡ | 148,000 | °Å·¡·® | 12,346 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 22,000 | ÀüÀÏ´ëºñ | 1,689.28% |
| µî¶ô·ü | 17.46% | °Å·¡´ë±Ý | 1,824¹é¸¸ |
| ½Ã°¡ | 128,000 | PBR | 0.00 |
| °í°¡ | 155,000 | PER | 0.00 |
| Àú°¡ | 128,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 126,000 | ½Ã°¡ÃÑ¾× | 78¾ï |
| 52ÁÖÃÖ°í | 210,000 | ¿ÜÀκ¸À¯ | 53õ |
| 52ÁÖÃÖÀú | 49,950 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,805 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,291 |
| 2,230 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,070 |
| 1,173 | NHÅõÀÚ | NHÅõÀÚ | 1,465 |
| 1,082 | KBÁõ±Ç | KBÁõ±Ç | 1,306 |
| 1,037 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,146 |
| 91 | 153,000 | |
| 5 | 152,500 | |
| 31 | 152,000 | |
| 259 | 151,500 | |
| 8 | 151,000 | |
| 20 | 150,500 | |
| 319 | 150,000 | |
| 3 | 149,000 | |
| 4 | 148,500 | |
| 16 | 148,000 | |
|
»ó : 163,500
ÇÏ : 88,500
|
147,500 | 61 |
| 146,500 | 2 | |
| 146,000 | 5 | |
| 145,500 | 20 | |
| 145,000 | 8 | |
| 141,500 | 6 | |
| 141,000 | 16 | |
| 140,500 | 8 | |
| 140,000 | 70 | |
| 139,500 | 3 | |
| 756 | 0: | 199 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/01 15:13 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã °¼¼ºÐÀ§±â°¡ ²ÙÁØÇÏ°Ô °ÈµÇ°í ÀÖ´Â °ÍÀÌ Æ¯Â¡À̾ú½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï »ó½ÂÆøÀÌ Ä¿Á³±¸¿ä, °á±¹ À帶°¨¹«·Æ¿¡´Â ÁÖ°¡°¡ »óÇÑ°¡¸¦ ¹Ù¶óº¸´Â ¼öÁرîÁö Å©°Ô »ó½ÂÇÏ¿´½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/30 | 126,000 | ¡å3,000 | -2.33% | 0 | 0 | 0 | 0.00% |
| 2020/11/27 | 129,000 | ¡ã2,000 | +1.57% | 0 | 0 | 0 | 0.00% |
| 2020/11/26 | 127,000 | ¡å3,000 | -2.31% | 0 | 0 | 0 | 0.00% |
| 2020/11/25 | 130,000 | ¡å2,500 | -1.89% | 0 | 0 | 0 | 0.00% |
| 2020/11/24 | 132,500 | ¡ã6,000 | +4.74% | 0 | 0 | 0 | 0.00% |
| 2020/11/23 | 126,500 | ¡ã1,000 | +0.80% | 0 | 0 | 0 | 0.00% |
| 2020/11/20 | 125,500 | ¡å1,500 | -1.18% | 0 | 0 | 0 | 0.00% |
| 2020/11/19 | 127,000 | ¡å500 | -0.39% | 0 | 0 | 0 | 0.00% |
| 2020/11/18 | 127,500 | ¡å1,500 | -1.16% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 148,000 | ¡ã 22,000 | +17.46% | 128,000 | 155,000 | 128,000 | 12,346 |
| 15:00 | 140,000 | ¡ã 14,000 | +11.11% | 128,000 | 155,000 | 128,000 | 11,501 |
| 14:30 | 151,500 | ¡ã 25,500 | +20.24% | 128,000 | 155,000 | 128,000 | 10,903 |
| 14:00 | 153,000 | ¡ã 27,000 | +21.43% | 128,000 | 155,000 | 128,000 | 10,053 |
| 13:30 | 155,000 | ¡ã 29,000 | +23.02% | 128,000 | 155,000 | 128,000 | 9,222 |
| 13:00 | 151,500 | ¡ã 25,500 | +20.24% | 128,000 | 152,000 | 128,000 | 8,144 |
| 12:30 | 152,000 | ¡ã 26,000 | +20.63% | 128,000 | 152,000 | 128,000 | 7,144 |
| 12:00 | 148,000 | ¡ã 22,000 | +17.46% | 128,000 | 150,000 | 128,000 | 5,567 |
| 11:30 | 138,000 | ¡ã 12,000 | +9.52% | 128,000 | 150,000 | 128,000 | 4,190 |
| 11:00 | 140,000 | ¡ã 14,000 | +11.11% | 128,000 | 150,000 | 128,000 | 3,977 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/01 | 148,000 | ¡ã22,000 | +17.46% | 128,000 | 155,000 | 128,000 | 12,346 |
| 2020/11/30 | 126,000 | ¡å3,000 | -2.33% | 129,000 | 129,000 | 126,000 | 661 |
| 2020/11/27 | 129,000 | ¡ã2,000 | +1.57% | 128,000 | 129,000 | 126,000 | 506 |
| 2020/11/26 | 127,000 | ¡å3,000 | -2.31% | 128,000 | 128,000 | 126,000 | 1,150 |
| 2020/11/25 | 130,000 | ¡å2,500 | -1.89% | 139,000 | 139,000 | 129,500 | 4,566 |
| 2020/11/24 | 132,500 | ¡ã6,000 | +4.74% | 128,000 | 135,000 | 128,000 | 2,946 |
| 2020/11/23 | 126,500 | ¡ã1,000 | +0.80% | 124,500 | 133,000 | 124,500 | 2,170 |
| 2020/11/20 | 125,500 | ¡å1,500 | -1.18% | 125,500 | 127,000 | 125,000 | 325 |
| 2020/11/19 | 127,000 | ¡å500 | -0.39% | 126,000 | 127,500 | 125,000 | 337 |
| 2020/11/18 | 127,500 | ¡å1,500 | -1.16% | 129,000 | 129,000 | 127,000 | 349 |
