¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 27¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 133,000 | °Å·¡·® | 11,073 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 7,500 | ÀüÀÏ´ëºñ | -62.29% |
| µî¶ô·ü | -5.34% | °Å·¡´ë±Ý | 1,512¹é¸¸ |
| ½Ã°¡ | 130,500 | PBR | 0.00 |
| °í°¡ | 152,000 | PER | 0.00 |
| Àú°¡ | 127,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 140,500 | ½Ã°¡ÃÑ¾× | 70¾ï |
| 52ÁÖÃÖ°í | 210,000 | ¿ÜÀκ¸À¯ | 53õ |
| 52ÁÖÃÖÀú | 26,200 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,847 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,636 |
| 1,713 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,440 |
| 1,620 | NHÅõÀÚ | NHÅõÀÚ | 990 |
| 941 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 854 |
| 729 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 842 |
| 1 | 140,500 | |
| 7 | 140,000 | |
| 12 | 139,000 | |
| 2 | 137,500 | |
| 5 | 137,000 | |
| 6 | 136,500 | |
| 35 | 135,000 | |
| 72 | 134,500 | |
| 8 | 134,000 | |
| 22 | 133,000 | |
|
»ó : 182,500
ÇÏ : 98,500
|
132,500 | 5 |
| 131,500 | 26 | |
| 131,000 | 25 | |
| 130,500 | 59 | |
| 130,000 | 21 | |
| 129,500 | 20 | |
| 129,000 | 10 | |
| 128,500 | 21 | |
| 128,000 | 4 | |
| 127,500 | 13 | |
| 170 | 0: | 204 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
µ¿Á¾¸ñ¿¡¼ º¸¸é ÀåÁß Åº·ÂÀûÀÎ »ó½ÂÀ» º¸À̱⵵ ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ ÁÙ±âÂ÷°Ô ½ñ¾ÆÁö¸é¼ °á±¹ ÀåÁß °íÁ¡´ëºñ Å©°Ô ¹Ð¸®¸é¼ ¸¶°¨ÀÌ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 133,000 | ¡å7,500 | -5.34% | 0 | 0 | 0 | 0.00% |
| 2020/08/13 | 140,500 | ¡å32,000 | -18.55% | 0 | 0 | 0 | 0.00% |
| 2020/08/12 | 172,500 | ¡ã39,500 | +29.70% | 0 | 0 | 0 | 0.00% |
| 2020/08/11 | 133,000 | ¡ã30,500 | +29.76% | 0 | 0 | 0 | 0.00% |
| 2020/08/10 | 102,500 | 0 | 0.00% | 0 | 0 | 0 | 0.00% |
| 2020/08/07 | 102,500 | ¡å500 | -0.49% | 0 | 0 | 0 | 0.00% |
| 2020/08/06 | 103,000 | ¡å500 | -0.48% | 0 | 0 | 0 | 0.00% |
| 2020/08/05 | 103,500 | ¡å500 | -0.48% | 0 | 0 | 0 | 0.00% |
| 2020/08/04 | 104,000 | ¡ã3,000 | +2.97% | 0 | 0 | 0 | 0.00% |
| 2020/08/03 | 101,000 | ¡å2,000 | -1.94% | 0 | 0 | 0 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 133,000 | ¡å 7,500 | -5.34% | 130,500 | 152,000 | 127,500 | 11,073 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 133,000 | ¡å7,500 | -5.34% | 130,500 | 152,000 | 127,500 | 11,073 |
| 2020/08/13 | 140,500 | ¡å32,000 | -18.55% | 172,500 | 185,000 | 132,500 | 27,824 |
| 2020/08/12 | 172,500 | ¡ã39,500 | +29.70% | 163,000 | 172,500 | 163,000 | 7,834 |
| 2020/08/11 | 133,000 | ¡ã30,500 | +29.76% | 102,000 | 133,000 | 101,500 | 13,932 |
| 2020/08/10 | 102,500 | 0 | 0.00% | 105,500 | 105,500 | 102,500 | 1,086 |
| 2020/08/07 | 102,500 | ¡å500 | -0.49% | 102,000 | 102,500 | 100,500 | 1,524 |
| 2020/08/06 | 103,000 | ¡å500 | -0.48% | 102,500 | 106,500 | 101,000 | 1,595 |
| 2020/08/05 | 103,500 | ¡å500 | -0.48% | 106,000 | 106,000 | 102,000 | 840 |
| 2020/08/04 | 104,000 | ¡ã3,000 | +2.97% | 99,900 | 106,000 | 99,900 | 2,395 |
| 2020/08/03 | 101,000 | ¡å2,000 | -1.94% | 103,500 | 104,000 | 100,500 | 1,126 |
