thinkels
64,800 ¡å 100 (-0.15%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å´ë¾çÁ¦Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 403¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 2,015¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 64,800 °Å·¡·® 13,693
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ 55.39%
µî¶ô·ü -0.15% °Å·¡´ë±Ý 882¹é¸¸
½Ã°¡ 64,000 PBR 0.14
°í°¡ 66,500 PER 4.68
Àú°¡ 63,700 EPS 13,849
ÀüÀÏÁ¾°¡ 64,900 ½Ã°¡ÃÑ¾× 2,611¾ï
52ÁÖÃÖ°í 88,100 ¿ÜÀκ¸À¯ 3,662õ
52ÁÖÃÖÀú 39,950 ¿ÜÀκñÀ² 9.12%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
55 ¿Ü±¹°è ÇÕ 135
3,845 ¹Ì·¡¿¡¼Â À̺£½ºÆ® 4,566
1,608 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 2,201
1,309 À̺£½ºÆ® ¹Ì·¡¿¡¼Â 1,586
1,151 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 983
1,094 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 794
12 65,800
2 65,700
3 65,600
54 65,500
3 65,400
26 65,300
14 65,200
19 65,000
150 64,900
54 64,800
»ó : 84,300
ÇÏ : 45,500
64,100 2
64,000 2
63,900 3
63,800 101
63,700 105
63,600 82
63,500 345
63,400 111
63,300 217
63,200 12
337 0: 980
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼­ ÇѶ§ °­¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 64,800 ¡å100 -0.15% -557 0 -1,016 9.12%
2021/03/04 64,900 ¡ã100 +0.15% +4 0 -514 9.14%
2021/03/03 64,800 0 0.00% -372 0 +730 9.12%
2021/03/02 64,800 ¡å200 -0.31% -806 0 +1,658 9.08%
2021/02/26 65,000 ¡å2,900 -4.27% -43 0 -1,866 9.12%
2021/02/25 67,900 ¡ã2,200 +3.35% +348 0 +2,048 9.07%
2021/02/24 65,700 ¡å3,000 -4.37% +981 0 -5,199 9.20%
2021/02/23 68,700 ¡ã200 +0.29% -102 0 -455 9.21%
2021/02/22 68,500 ¡å600 -0.87% -109 0 -616 9.23%
2021/02/19 69,100 ¡å3,400 -4.69% +15 0 -4,103 9.33%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 64,800 ¡å 100 -0.15% 64,000 66,500 63,700 13,693
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 64,800 ¡å100 -0.15% 64,000 66,500 63,700 13,693
2021/03/04 64,900 ¡ã100 +0.15% 65,000 65,800 63,200 8,677
2021/03/03 64,800 0 0.00% 65,600 65,600 64,400 7,592
2021/03/02 64,800 ¡å200 -0.31% 66,000 66,500 64,700 28,377
2021/02/26 65,000 ¡å2,900 -4.27% 67,700 67,900 64,900 15,010
2021/02/25 67,900 ¡ã2,200 +3.35% 66,300 68,700 66,100 12,999
2021/02/24 65,700 ¡å3,000 -4.37% 68,900 68,900 65,700 21,100
2021/02/23 68,700 ¡ã200 +0.29% 67,700 69,100 66,500 19,678
2021/02/22 68,500 ¡å600 -0.87% 68,300 70,400 68,300 21,267
2021/02/19 69,100 ¡å3,400 -4.69% 71,400 71,600 68,300 39,822
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å