¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 403¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,015¾ï
- °á»ê¿ù : 12¿ù
10/26 10:37 
| ÇöÀç°¡ | 53,800 | °Å·¡·® | 4,845 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 700 | ÀüÀÏ´ëºñ | -34.91% |
| µî¶ô·ü | 1.32% | °Å·¡´ë±Ý | 303¹é¸¸ |
| ½Ã°¡ | 54,100 | PBR | 0.14 |
| °í°¡ | 54,100 | PER | 3.88 |
| Àú°¡ | 53,200 | EPS | 13,849 |
| ÀüÀÏÁ¾°¡ | 53,100 | ½Ã°¡ÃÑ¾× | 2,168¾ï |
| 52ÁÖÃÖ°í | 71,800 | ¿ÜÀκ¸À¯ | 3,682õ |
| 52ÁÖÃÖÀú | 39,950 | ¿ÜÀκñÀ² | 8.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 629 | |
| 1,072 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 1,415 |
| 715 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 761 |
| 713 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 744 |
| 623 | KBÁõ±Ç | ¸ð°Ç½º | 632 |
| 619 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 535 |
| 46 | 54,800 | |
| 153 | 54,700 | |
| 176 | 54,600 | |
| 437 | 54,500 | |
| 485 | 54,400 | |
| 207 | 54,300 | |
| 345 | 54,200 | |
| 131 | 54,100 | |
| 630 | 54,000 | |
| 181 | 53,900 | |
|
»ó : 69,000
ÇÏ : 37,200
|
53,700 | 180 |
| 53,600 | 72 | |
| 53,500 | 56 | |
| 53,400 | 27 | |
| 53,300 | 101 | |
| 53,200 | 91 | |
| 53,100 | 326 | |
| 53,000 | 272 | |
| 52,900 | 16 | |
| 52,800 | 18 | |
| 2,791 | 2: | 1,159 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/26 10:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 53,100 | ¡å700 | -1.30% | -1,493 | 0 | +186 | 8.64% |
| 2020/10/22 | 53,800 | ¡å900 | -1.65% | -552 | 0 | +292 | 8.63% |
| 2020/10/21 | 54,700 | ¡ã900 | +1.67% | +1,875 | 0 | -1,854 | 8.68% |
| 2020/10/20 | 53,800 | ¡å1,000 | -1.82% | -769 | 0 | -1,293 | 8.71% |
| 2020/10/19 | 54,800 | ¡ã1,000 | +1.86% | +7,271 | 0 | -115 | 8.71% |
| 2020/10/16 | 53,800 | ¡ã700 | +1.32% | +3,864 | 0 | +1,063 | 8.69% |
| 2020/10/15 | 53,100 | ¡ã800 | +1.53% | +792 | 0 | -727 | 8.70% |
| 2020/10/14 | 52,300 | ¡å800 | -1.51% | -1,797 | 0 | -487 | 8.72% |
| 2020/10/13 | 53,100 | ¡ã100 | +0.19% | -600 | 0 | -577 | 8.73% |
| 2020/10/12 | 53,000 | ¡ã1,000 | +1.92% | -2,491 | 0 | +326 | 8.72% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:34 | 53,800 | ¡ã 700 | +1.32% | 54,100 | 54,100 | 53,200 | 4,845 |
| 10:32 | 53,800 | ¡ã 700 | +1.32% | 54,100 | 54,100 | 53,200 | 4,684 |
| 10:32 | 53,800 | ¡ã 700 | +1.32% | 54,100 | 54,100 | 53,200 | 4,727 |
| 10:29 | 53,800 | ¡ã 700 | +1.32% | 54,100 | 54,100 | 53,200 | 4,645 |
| 10:27 | 53,700 | ¡ã 600 | +1.13% | 54,100 | 54,100 | 53,200 | 4,615 |
| 10:26 | 53,700 | ¡ã 600 | +1.13% | 54,100 | 54,100 | 53,200 | 4,614 |
| 10:25 | 53,900 | ¡ã 800 | +1.51% | 54,100 | 54,100 | 53,200 | 4,413 |
| 10:22 | 53,900 | ¡ã 800 | +1.51% | 54,100 | 54,100 | 53,200 | 4,388 |
| 10:20 | 53,900 | ¡ã 800 | +1.51% | 54,100 | 54,100 | 53,200 | 4,346 |
| 10:17 | 53,800 | ¡ã 700 | +1.32% | 54,100 | 54,100 | 53,200 | 4,343 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 53,100 | ¡å700 | -1.30% | 53,900 | 54,200 | 52,900 | 7,360 |
| 2020/10/22 | 53,800 | ¡å900 | -1.65% | 54,700 | 54,700 | 53,600 | 7,357 |
| 2020/10/21 | 54,700 | ¡ã900 | +1.67% | 53,700 | 57,500 | 53,700 | 12,829 |
| 2020/10/20 | 53,800 | ¡å1,000 | -1.82% | 54,600 | 55,200 | 53,300 | 8,581 |
| 2020/10/19 | 54,800 | ¡ã1,000 | +1.86% | 54,500 | 55,400 | 54,100 | 25,497 |
| 2020/10/16 | 53,800 | ¡ã700 | +1.32% | 53,400 | 54,300 | 53,000 | 14,370 |
| 2020/10/15 | 53,100 | ¡ã800 | +1.53% | 54,000 | 55,400 | 52,400 | 58,702 |
| 2020/10/14 | 52,300 | ¡å800 | -1.51% | 53,000 | 53,300 | 52,200 | 7,763 |
| 2020/10/13 | 53,100 | ¡ã100 | +0.19% | 53,500 | 53,500 | 52,900 | 9,910 |
| 2020/10/12 | 53,000 | ¡ã1,000 | +1.92% | 52,200 | 53,500 | 52,200 | 25,444 |
