¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 403¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,015¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 64,800 | °Å·¡·® | 13,693 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 55.39% |
| µî¶ô·ü | -0.15% | °Å·¡´ë±Ý | 882¹é¸¸ |
| ½Ã°¡ | 64,000 | PBR | 0.14 |
| °í°¡ | 66,500 | PER | 4.68 |
| Àú°¡ | 63,700 | EPS | 13,849 |
| ÀüÀÏÁ¾°¡ | 64,900 | ½Ã°¡ÃÑ¾× | 2,611¾ï |
| 52ÁÖÃÖ°í | 88,100 | ¿ÜÀκ¸À¯ | 3,662õ |
| 52ÁÖÃÖÀú | 39,950 | ¿ÜÀκñÀ² | 9.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 55 | ¿Ü±¹°è ÇÕ | 135 | |
| 3,845 | ¹Ì·¡¿¡¼Â | À̺£½ºÆ® | 4,566 |
| 1,608 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,201 |
| 1,309 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 1,586 |
| 1,151 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 983 |
| 1,094 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 794 |
| 12 | 65,800 | |
| 2 | 65,700 | |
| 3 | 65,600 | |
| 54 | 65,500 | |
| 3 | 65,400 | |
| 26 | 65,300 | |
| 14 | 65,200 | |
| 19 | 65,000 | |
| 150 | 64,900 | |
| 54 | 64,800 | |
|
»ó : 84,300
ÇÏ : 45,500
|
64,100 | 2 |
| 64,000 | 2 | |
| 63,900 | 3 | |
| 63,800 | 101 | |
| 63,700 | 105 | |
| 63,600 | 82 | |
| 63,500 | 345 | |
| 63,400 | 111 | |
| 63,300 | 217 | |
| 63,200 | 12 | |
| 337 | 0: | 980 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 64,800 | ¡å100 | -0.15% | -557 | 0 | -1,016 | 9.12% |
| 2021/03/04 | 64,900 | ¡ã100 | +0.15% | +4 | 0 | -514 | 9.14% |
| 2021/03/03 | 64,800 | 0 | 0.00% | -372 | 0 | +730 | 9.12% |
| 2021/03/02 | 64,800 | ¡å200 | -0.31% | -806 | 0 | +1,658 | 9.08% |
| 2021/02/26 | 65,000 | ¡å2,900 | -4.27% | -43 | 0 | -1,866 | 9.12% |
| 2021/02/25 | 67,900 | ¡ã2,200 | +3.35% | +348 | 0 | +2,048 | 9.07% |
| 2021/02/24 | 65,700 | ¡å3,000 | -4.37% | +981 | 0 | -5,199 | 9.20% |
| 2021/02/23 | 68,700 | ¡ã200 | +0.29% | -102 | 0 | -455 | 9.21% |
| 2021/02/22 | 68,500 | ¡å600 | -0.87% | -109 | 0 | -616 | 9.23% |
| 2021/02/19 | 69,100 | ¡å3,400 | -4.69% | +15 | 0 | -4,103 | 9.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 64,800 | ¡å 100 | -0.15% | 64,000 | 66,500 | 63,700 | 13,693 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 64,800 | ¡å100 | -0.15% | 64,000 | 66,500 | 63,700 | 13,693 |
| 2021/03/04 | 64,900 | ¡ã100 | +0.15% | 65,000 | 65,800 | 63,200 | 8,677 |
| 2021/03/03 | 64,800 | 0 | 0.00% | 65,600 | 65,600 | 64,400 | 7,592 |
| 2021/03/02 | 64,800 | ¡å200 | -0.31% | 66,000 | 66,500 | 64,700 | 28,377 |
| 2021/02/26 | 65,000 | ¡å2,900 | -4.27% | 67,700 | 67,900 | 64,900 | 15,010 |
| 2021/02/25 | 67,900 | ¡ã2,200 | +3.35% | 66,300 | 68,700 | 66,100 | 12,999 |
| 2021/02/24 | 65,700 | ¡å3,000 | -4.37% | 68,900 | 68,900 | 65,700 | 21,100 |
| 2021/02/23 | 68,700 | ¡ã200 | +0.29% | 67,700 | 69,100 | 66,500 | 19,678 |
| 2021/02/22 | 68,500 | ¡å600 | -0.87% | 68,300 | 70,400 | 68,300 | 21,267 |
| 2021/02/19 | 69,100 | ¡å3,400 | -4.69% | 71,400 | 71,600 | 68,300 | 39,822 |
