¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,790¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 8,395¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 564 | °Å·¡·® | 2,102,540 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -7.41% |
| µî¶ô·ü | -2.59% | °Å·¡´ë±Ý | 1,181¹é¸¸ |
| ½Ã°¡ | 567 | PBR | 0.00 |
| °í°¡ | 569 | PER | 15.24 |
| Àú°¡ | 558 | EPS | 37 |
| ÀüÀÏÁ¾°¡ | 579 | ½Ã°¡ÃÑ¾× | 947¾ï |
| 52ÁÖÃÖ°í | 1,025 | ¿ÜÀκ¸À¯ | 165,843õ |
| 52ÁÖÃÖÀú | 451 | ¿ÜÀκñÀ² | 1.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 679,635 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 397,832 |
| 241,534 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 314,609 |
| 222,764 | »ï¼ºÁõ±Ç | À¯¾ÈŸ | 211,121 |
| 174,124 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 187,590 |
| 137,690 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 167,057 |
| 15,240 | 573 | |
| 15,112 | 572 | |
| 5,113 | 571 | |
| 22,963 | 570 | |
| 10,531 | 569 | |
| 12,947 | 568 | |
| 9,202 | 567 | |
| 38,239 | 566 | |
| 6,800 | 565 | |
| 16,741 | 564 | |
|
»ó : 752
ÇÏ : 406
|
563 | 1,501 |
| 562 | 1,656 | |
| 561 | 3,673 | |
| 560 | 14,742 | |
| 559 | 28,952 | |
| 558 | 24,814 | |
| 557 | 35,526 | |
| 556 | 24,207 | |
| 555 | 35,082 | |
| 554 | 72,297 | |
| 152,888 | 15:30 | 242,450 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 564 | ¡å15 | -2.59% | -61,949 | 0 | -60,302 | 1.23% |
| 2021/02/25 | 579 | ¡ã13 | +2.30% | -63,714 | 0 | +146,302 | 1.14% |
| 2021/02/24 | 566 | ¡å29 | -4.87% | -48,567 | 0 | -145,120 | 1.23% |
| 2021/02/23 | 595 | ¡å3 | -0.50% | -83,470 | 0 | +38,048 | 1.20% |
| 2021/02/22 | 598 | ¡å11 | -1.81% | -61,440 | 0 | +193,668 | 1.09% |
| 2021/02/19 | 609 | ¡å21 | -3.33% | -11,100 | 0 | -268,401 | 1.25% |
| 2021/02/18 | 630 | ¡ã62 | +10.92% | -1,945,173 | 0 | -1,323,833 | 2.04% |
| 2021/02/17 | 568 | ¡ã2 | +0.35% | -328,497 | 0 | +142,873 | 1.95% |
| 2021/02/16 | 566 | ¡ã23 | +4.24% | -533,146 | 0 | +146,068 | 1.86% |
| 2021/02/15 | 543 | ¡ã9 | +1.69% | -172,171 | 0 | +6,280 | 1.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 564 | ¡å 15 | -2.59% | 567 | 569 | 558 | 2,102,540 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 564 | ¡å15 | -2.59% | 567 | 569 | 558 | 2,102,540 |
| 2021/02/25 | 579 | ¡ã13 | +2.30% | 575 | 587 | 567 | 2,227,557 |
| 2021/02/24 | 566 | ¡å29 | -4.87% | 597 | 607 | 565 | 4,725,069 |
| 2021/02/23 | 595 | ¡å3 | -0.50% | 590 | 603 | 579 | 4,651,375 |
| 2021/02/22 | 598 | ¡å11 | -1.81% | 619 | 627 | 593 | 5,699,202 |
| 2021/02/19 | 609 | ¡å21 | -3.33% | 654 | 660 | 595 | 17,954,986 |
| 2021/02/18 | 630 | ¡ã62 | +10.92% | 569 | 718 | 563 | 92,921,663 |
| 2021/02/17 | 568 | ¡ã2 | +0.35% | 567 | 576 | 560 | 2,327,700 |
| 2021/02/16 | 566 | ¡ã23 | +4.24% | 546 | 582 | 540 | 4,214,189 |
| 2021/02/15 | 543 | ¡ã9 | +1.69% | 535 | 547 | 534 | 730,874 |
