¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 14,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 7,000¾ï
- °á»ê¿ù : 12¿ù
09/19 09:57 
| ÇöÀç°¡ | 880 | °Å·¡·® | 43,977 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1 | ÀüÀÏ´ëºñ | -89.72% |
| µî¶ô·ü | 0.11% | °Å·¡´ë±Ý | 72¹é¸¸ |
| ½Ã°¡ | 877 | PBR | 0.00 |
| °í°¡ | 888 | PER | 10.00 |
| Àú°¡ | 871 | EPS | 88 |
| ÀüÀÏÁ¾°¡ | 879 | ½Ã°¡ÃÑ¾× | 1,232¾ï |
| 52ÁÖÃÖ°í | 1,650 | ¿ÜÀκ¸À¯ | 136,941õ |
| 52ÁÖÃÖÀú | 818 | ¿ÜÀκñÀ² | 2.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,137 | |
| 37,501 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 30,189 |
| 26,755 | ½Å¿µÁõ±Ç | Çѱ¹Áõ±Ç | 20,962 |
| 6,237 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 7,353 |
| 4,461 | Å°¿òÁõ±Ç | NHÅõÀÚ | 6,220 |
| 2,856 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 4,170 |
| 290 | 886 | |
| 5 | 885 | |
| 2,307 | 884 | |
| 4,000 | 883 | |
| 10 | 882 | |
| 1,909 | 881 | |
| 1,100 | 880 | |
| 2,950 | 879 | |
| 200 | 878 | |
| 400 | 877 | |
|
»ó : 1,140
ÇÏ : 616
|
873 | 1,521 |
| 872 | 2,743 | |
| 871 | 5,142 | |
| 870 | 4,670 | |
| 869 | 3,131 | |
| 868 | 2,404 | |
| 867 | 1,101 | |
| 866 | 817 | |
| 865 | 2,423 | |
| 864 | 3,356 | |
| 13,171 | 10:08 | 27,308 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 10:09 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 879 | ¡å14 | -1.57% | 0 | -1 | -16,672 | 2.19% |
| 2018/09/17 | 893 | 0 | 0.00% | 0 | -1 | -16,437 | 2.21% |
| 2018/09/14 | 893 | ¡å1 | -0.11% | 0 | -1 | -9,056 | 2.21% |
| 2018/09/13 | 894 | 0 | 0.00% | +3 | -2 | -933 | 2.21% |
| 2018/09/12 | 894 | ¡ã11 | +1.25% | -2 | +1 | +35,939 | 2.19% |
| 2018/09/11 | 883 | ¡å2 | -0.23% | +63 | +8 | +20,025 | 2.17% |
| 2018/09/10 | 885 | ¡ã4 | +0.45% | +1 | -53 | +20,386 | 2.16% |
| 2018/09/07 | 881 | ¡å7 | -0.79% | 0 | -51 | +8,783 | 2.15% |
| 2018/09/06 | 888 | ¡å6 | -0.67% | +1 | -48 | -23,501 | 2.17% |
| 2018/09/05 | 894 | ¡ã6 | +0.68% | +1 | -48 | +8,998 | 2.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:54 | 880 | ¡ã 1 | +0.11% | 877 | 888 | 875 | 43,977 |
| 09:49 | 876 | ¡å 3 | -0.34% | 877 | 888 | 875 | 43,974 |
| 09:48 | 877 | ¡å 2 | -0.23% | 877 | 888 | 875 | 23,974 |
| 09:33 | 884 | ¡ã 5 | +0.57% | 877 | 888 | 875 | 23,973 |
| 09:31 | 875 | ¡å 4 | -0.46% | 877 | 888 | 875 | 23,970 |
| 09:30 | 875 | ¡å 4 | -0.46% | 877 | 888 | 875 | 22,870 |
| 09:26 | 880 | ¡ã 1 | +0.11% | 877 | 888 | 876 | 17,071 |
| 09:24 | 876 | ¡å 3 | -0.34% | 877 | 888 | 876 | 17,070 |
| 09:21 | 876 | ¡å 3 | -0.34% | 877 | 888 | 876 | 12,065 |
| 09:19 | 879 | 0 | 0.00% | 877 | 888 | 877 | 8,092 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 879 | ¡å14 | -1.57% | 897 | 897 | 876 | 426,580 |
| 2018/09/17 | 893 | 0 | 0.00% | 893 | 898 | 885 | 233,455 |
| 2018/09/14 | 893 | ¡å1 | -0.11% | 894 | 902 | 891 | 251,272 |
| 2018/09/13 | 894 | 0 | 0.00% | 894 | 899 | 889 | 192,200 |
| 2018/09/12 | 894 | ¡ã11 | +1.25% | 886 | 905 | 884 | 250,976 |
| 2018/09/11 | 883 | ¡å2 | -0.23% | 891 | 891 | 880 | 339,815 |
| 2018/09/10 | 885 | ¡ã4 | +0.45% | 879 | 888 | 877 | 303,735 |
| 2018/09/07 | 881 | ¡å7 | -0.79% | 888 | 892 | 880 | 239,467 |
| 2018/09/06 | 888 | ¡å6 | -0.67% | 891 | 903 | 884 | 200,608 |
| 2018/09/05 | 894 | ¡ã6 | +0.68% | 888 | 906 | 886 | 332,630 |
