¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 13,464¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 6,732¾ï
- °á»ê¿ù : 12¿ù
06/18 À帶°¨ 
| ÇöÀç°¡ | 993 | °Å·¡·® | 1,452,952 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 12 | ÀüÀÏ´ëºñ | 214.46% |
| µî¶ô·ü | -1.19% | °Å·¡´ë±Ý | 1,441¹é¸¸ |
| ½Ã°¡ | 1,010 | PBR | 0.00 |
| °í°¡ | 1,010 | PER | 11.28 |
| Àú°¡ | 982 | EPS | 88 |
| ÀüÀÏÁ¾°¡ | 1,005 | ½Ã°¡ÃÑ¾× | 1,337¾ï |
| 52ÁÖÃÖ°í | 1,650 | ¿ÜÀκ¸À¯ | 131,017õ |
| 52ÁÖÃÖÀú | 818 | ¿ÜÀκñÀ² | 2.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 9,269 | 1,015 | |
| 33,570 | 1,010 | |
| 20,987 | 1,005 | |
| 4,416 | 1,000 | |
| 2,296 | 999 | |
| 1,280 | 998 | |
| 3,500 | 997 | |
| 6,092 | 996 | |
| 9,910 | 994 | |
| 60 | 993 | |
|
»ó : 1,305
ÇÏ : 705
|
992 | 8,819 |
| 991 | 2,307 | |
| 990 | 3,025 | |
| 989 | 1,734 | |
| 988 | 2,019 | |
| 987 | 200 | |
| 986 | 3,744 | |
| 985 | 2,075 | |
| 984 | 1,729 | |
| 983 | 3,018 | |
| 91,380 | 15:30 | 28,670 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/18 | 993 | ¡å12 | -1.19% | -57 | -33,051 | -395,716 | 2.69% |
| 2018/06/15 | 1,005 | ¡ã5 | +0.50% | 0 | -32,937 | -47,982 | 2.73% |
| 2018/06/14 | 1,000 | ¡å15 | -1.48% | 0 | -32,880 | -207,244 | 2.87% |
| 2018/06/12 | 1,015 | ¡å10 | -0.98% | -59 | -264,400 | -189,552 | 3.01% |
| 2018/06/11 | 1,025 | ¡ã5 | +0.49% | -10,083 | -264,284 | +229,626 | 2.84% |
| 2018/06/08 | 1,020 | ¡å10 | -0.97% | -23,527 | -254,145 | +138,035 | 2.73% |
| 2018/06/07 | 1,030 | ¡ã20 | +1.98% | +56 | -230,648 | +80,029 | 2.68% |
| 2018/06/05 | 1,010 | ¡å15 | -1.46% | -2 | -230,645 | -70,442 | 2.73% |
| 2018/06/04 | 1,025 | ¡ã10 | +0.99% | -2 | -230,585 | +80,654 | 2.67% |
| 2018/06/01 | 1,015 | ¡ã16 | +1.60% | +56 | -230,583 | -65,234 | 2.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 993 | ¡å 12 | -1.19% | 1,010 | 1,010 | 982 | 1,452,952 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 993 | ¡å12 | -1.19% | 1,010 | 1,010 | 982 | 1,452,952 |
| 2018/06/15 | 1,005 | ¡ã5 | +0.50% | 1,010 | 1,015 | 1,000 | 459,359 |
| 2018/06/14 | 1,000 | ¡å15 | -1.48% | 1,010 | 1,030 | 1,000 | 981,454 |
| 2018/06/12 | 1,015 | ¡å10 | -0.98% | 1,040 | 1,045 | 1,015 | 806,071 |
| 2018/06/11 | 1,025 | ¡ã5 | +0.49% | 1,030 | 1,065 | 1,010 | 2,248,650 |
| 2018/06/08 | 1,020 | ¡å10 | -0.97% | 1,035 | 1,035 | 1,015 | 656,929 |
| 2018/06/07 | 1,030 | ¡ã20 | +1.98% | 1,020 | 1,030 | 1,010 | 636,993 |
| 2018/06/05 | 1,010 | ¡å15 | -1.46% | 1,025 | 1,035 | 1,005 | 723,440 |
| 2018/06/04 | 1,025 | ¡ã10 | +0.99% | 1,015 | 1,025 | 1,010 | 688,223 |
| 2018/06/01 | 1,015 | ¡ã16 | +1.60% | 1,005 | 1,015 | 996 | 894,869 |
