¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,656¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,328¾ï
- °á»ê¿ù : 12¿ù
08/04 À帶°¨ 
| ÇöÀç°¡ | 977 | °Å·¡·® | 3,019,761 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 38 | ÀüÀÏ´ëºñ | -10.57% |
| µî¶ô·ü | 4.05% | °Å·¡´ë±Ý | 2,937¹é¸¸ |
| ½Ã°¡ | 941 | PBR | 0.56 |
| °í°¡ | 993 | PER | 0.00 |
| Àú°¡ | 940 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 939 | ½Ã°¡ÃÑ¾× | 846¾ï |
| 52ÁÖÃÖ°í | 2,280 | ¿ÜÀκ¸À¯ | 85,237õ |
| 52ÁÖÃÖÀú | 920 | ¿ÜÀκñÀ² | 1.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 298,795 | |
| 1,148,342 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 855,961 |
| 283,064 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 460,411 |
| 271,176 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 407,843 |
| 233,883 | NHÅõÀÚ | KBÁõ±Ç | 239,919 |
| 189,692 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 235,418 |
| 1,326 | 986 | |
| 914 | 985 | |
| 1,743 | 984 | |
| 14 | 983 | |
| 6,260 | 982 | |
| 2,497 | 981 | |
| 2,699 | 980 | |
| 5,234 | 979 | |
| 4,133 | 978 | |
| 18,420 | 977 | |
|
»ó : 1,220
ÇÏ : 658
|
976 | 1,315 |
| 975 | 1,801 | |
| 974 | 4,407 | |
| 973 | 36,051 | |
| 972 | 1,660 | |
| 971 | 3,618 | |
| 970 | 34,857 | |
| 969 | 7,217 | |
| 968 | 1,064 | |
| 967 | 313 | |
| 43,240 | 15:30 | 92,303 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹°¾Ð¹ÚÀÌ ½É°¢ÇÑ ¼öÁØÀä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ Á¡Â÷ ¶³¾îÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 977 | ¡ã38 | +4.05% | -290,240 | 0 | +966,438 | 1.53% |
| 2020/08/03 | 939 | ¡å39 | -3.99% | -228,447 | 0 | -104,437 | 1.65% |
| 2020/07/31 | 978 | ¡å14 | -1.41% | -165,532 | 0 | -206,444 | 1.89% |
| 2020/07/30 | 992 | ¡å18 | -1.78% | -142,151 | 0 | -63,379 | 1.96% |
| 2020/07/29 | 1,010 | ¡ã31 | +3.17% | -250,906 | 0 | +37,307 | 1.92% |
| 2020/07/28 | 979 | ¡ã24 | +2.51% | -1,011,428 | 0 | -117,393 | 2.05% |
| 2020/07/27 | 955 | ¡ã14 | +1.49% | -78,755 | 0 | -90,583 | 1.88% |
| 2020/07/24 | 941 | ¡å84 | -8.20% | -3,174,770 | 0 | +106,270 | 1.64% |
| 2020/07/23 | 1,025 | ¡å45 | -4.21% | 0 | 0 | +231,873 | 1.10% |
| 2020/07/22 | 1,070 | ¡å35 | -3.17% | 0 | 0 | -9,707 | 1.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 977 | ¡ã 38 | +4.05% | 941 | 993 | 940 | 3,019,761 |
| 15:19 | 977 | ¡ã 38 | +4.05% | 941 | 993 | 940 | 2,961,920 |
| 15:18 | 975 | ¡ã 36 | +3.83% | 941 | 993 | 940 | 2,947,442 |
| 15:17 | 976 | ¡ã 37 | +3.94% | 941 | 993 | 940 | 2,939,847 |
| 15:16 | 977 | ¡ã 38 | +4.05% | 941 | 993 | 940 | 2,935,005 |
| 15:15 | 976 | ¡ã 37 | +3.94% | 941 | 993 | 940 | 2,931,280 |
| 15:15 | 975 | ¡ã 36 | +3.83% | 941 | 993 | 940 | 2,931,631 |
| 15:14 | 975 | ¡ã 36 | +3.83% | 941 | 993 | 940 | 2,929,168 |
| 15:12 | 976 | ¡ã 37 | +3.94% | 941 | 993 | 940 | 2,929,062 |
| 15:11 | 976 | ¡ã 37 | +3.94% | 941 | 993 | 940 | 2,927,943 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 977 | ¡ã38 | +4.05% | 941 | 993 | 940 | 3,019,761 |
| 2020/08/03 | 939 | ¡å39 | -3.99% | 981 | 988 | 938 | 3,190,346 |
| 2020/07/31 | 978 | ¡å14 | -1.41% | 990 | 996 | 976 | 1,327,849 |
| 2020/07/30 | 992 | ¡å18 | -1.78% | 1,010 | 1,020 | 990 | 1,913,935 |
| 2020/07/29 | 1,010 | ¡ã31 | +3.17% | 983 | 1,030 | 967 | 4,927,351 |
| 2020/07/28 | 979 | ¡ã24 | +2.51% | 949 | 1,095 | 937 | 18,109,124 |
| 2020/07/27 | 955 | ¡ã14 | +1.49% | 944 | 964 | 939 | 1,661,993 |
| 2020/07/24 | 941 | ¡å84 | -8.20% | 964 | 980 | 941 | 8,152,609 |
| 2020/07/23 | 1,025 | ¡å45 | -4.21% | 1,070 | 1,075 | 1,025 | 1,214,869 |
| 2020/07/22 | 1,070 | ¡å35 | -3.17% | 1,105 | 1,110 | 1,055 | 888,079 |
