¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,008¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,004¾ï
- °á»ê¿ù : 12¿ù
11/19 À帶°¨ 
| ÇöÀç°¡ | 1,660 | °Å·¡·® | 2,763,307 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -0.04% |
| µî¶ô·ü | 1.84% | °Å·¡´ë±Ý | 4,650¹é¸¸ |
| ½Ã°¡ | 1,625 | PBR | 0.56 |
| °í°¡ | 1,730 | PER | 33.88 |
| Àú°¡ | 1,615 | EPS | 49 |
| ÀüÀÏÁ¾°¡ | 1,630 | ½Ã°¡ÃÑ¾× | 665¾ï |
| 52ÁÖÃÖ°í | 2,515 | ¿ÜÀκ¸À¯ | 38,653õ |
| 52ÁÖÃÖÀú | 859 | ¿ÜÀκñÀ² | 3.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 71,458 | |
| 610,474 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 574,499 |
| 386,897 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 355,051 |
| 342,287 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 352,907 |
| 211,888 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 273,499 |
| 174,107 | À¯¾ÈŸ | À¯¾ÈŸ | 166,913 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 270 | 1,675 | |
| 6,100 | 1,670 | |
| 4,885 | 1,665 | |
|
»ó : 2,115
ÇÏ : 1,145
|
1,660 | 2,981 |
| 1,655 | 392 | |
| 1,650 | 277 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 11,255 | 15:30 | 3,650 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/19 15:12 ±âÁØ)
¿À´Ã ¸Å¼ö¼¼ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä, ¸Åµµ ¹°·®ÀÌ ÃâȸµÇÀÚ ÀÌ ¿ª½Ã ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À²¿¸®¸¦ ´Þ¾ÒÁö¸¸ °¼¼È帧Àº À̾¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/18 | 1,630 | ¡å115 | -6.59% | -740 | 0 | -67,860 | 3.72% |
| 2019/11/15 | 1,745 | ¡å50 | -2.79% | 0 | 0 | -218,856 | 4.26% |
| 2019/11/13 | 1,730 | ¡ã80 | +4.85% | +1,064 | 0 | -50,105 | 5.38% |
| 2019/11/11 | 1,690 | ¡ã75 | +4.64% | +12,667 | 0 | -699,044 | 7.23% |
| 2019/11/08 | 1,615 | ¡å30 | -1.82% | 0 | -19,514 | -42,802 | 7.44% |
| 2019/11/07 | 1,645 | ¡ã25 | +1.54% | 0 | -19,514 | -22,002 | 7.52% |
| 2019/11/06 | 1,620 | ¡ã40 | +2.53% | 0 | -19,514 | +317,975 | 6.73% |
| 2019/11/05 | 1,580 | ¡å10 | -0.63% | 0 | -19,514 | +22,225 | 6.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,660 | ¡ã 30 | +1.84% | 1,625 | 1,730 | 1,615 | 2,763,307 |
| 15:19 | 1,660 | ¡ã 30 | +1.84% | 1,625 | 1,730 | 1,615 | 2,707,897 |
| 15:18 | 1,660 | ¡ã 30 | +1.84% | 1,625 | 1,730 | 1,615 | 2,693,746 |
| 15:17 | 1,650 | ¡ã 20 | +1.23% | 1,625 | 1,730 | 1,615 | 2,689,544 |
| 15:16 | 1,650 | ¡ã 20 | +1.23% | 1,625 | 1,730 | 1,615 | 2,683,541 |
| 15:15 | 1,655 | ¡ã 25 | +1.53% | 1,625 | 1,730 | 1,615 | 2,673,734 |
| 15:14 | 1,645 | ¡ã 15 | +0.92% | 1,625 | 1,730 | 1,615 | 2,660,494 |
| 15:14 | 1,645 | ¡ã 15 | +0.92% | 1,625 | 1,730 | 1,615 | 2,671,086 |
| 15:12 | 1,645 | ¡ã 15 | +0.92% | 1,625 | 1,730 | 1,615 | 2,658,547 |
| 15:11 | 1,660 | ¡ã 30 | +1.84% | 1,625 | 1,730 | 1,615 | 2,653,289 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/18 | 1,630 | ¡å115 | -6.59% | 1,755 | 1,790 | 1,600 | 2,714,009 |
| 2019/11/15 | 1,745 | ¡å50 | -2.79% | 1,780 | 1,790 | 1,735 | 1,440,972 |
| 2019/11/14 | 1,795 | ¡ã65 | +3.76% | 1,720 | 1,805 | 1,700 | 3,662,453 |
| 2019/11/13 | 1,730 | ¡ã80 | +4.85% | 1,665 | 1,820 | 1,655 | 8,837,776 |
| 2019/11/12 | 1,650 | ¡å40 | -2.37% | 1,680 | 1,710 | 1,640 | 1,364,836 |
| 2019/11/11 | 1,690 | ¡ã75 | +4.64% | 1,620 | 1,780 | 1,605 | 8,980,532 |
| 2019/11/08 | 1,615 | ¡å30 | -1.82% | 1,645 | 1,665 | 1,605 | 665,385 |
| 2019/11/07 | 1,645 | ¡ã25 | +1.54% | 1,625 | 1,660 | 1,605 | 1,008,055 |
| 2019/11/06 | 1,620 | ¡ã40 | +2.53% | 1,580 | 1,645 | 1,580 | 1,319,914 |
| 2019/11/05 | 1,580 | ¡å10 | -0.63% | 1,600 | 1,605 | 1,555 | 491,894 |
