¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,324¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,162¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 2,065 | °Å·¡·® | 367,032 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -12.14% |
| µî¶ô·ü | 0.98% | °Å·¡´ë±Ý | 754¹é¸¸ |
| ½Ã°¡ | 2,045 | PBR | 0.20 |
| °í°¡ | 2,080 | PER | 14.75 |
| Àú°¡ | 2,030 | EPS | 140 |
| ÀüÀÏÁ¾°¡ | 2,045 | ½Ã°¡ÃÑ¾× | 480¾ï |
| 52ÁÖÃÖ°í | 3,305 | ¿ÜÀκ¸À¯ | 22,397õ |
| 52ÁÖÃÖÀú | 875 | ¿ÜÀκñÀ² | 3.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,180 | ¿Ü±¹°è ÇÕ | 52,700 | |
| 134,644 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 71,219 |
| 58,655 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 65,374 |
| 47,219 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 52,702 |
| 23,801 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 31,229 |
| 22,558 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 26,665 |
| 230 | 2,120 | |
| 3,985 | 2,115 | |
| 1,029 | 2,110 | |
| 983 | 2,105 | |
| 6,174 | 2,100 | |
| 1,155 | 2,095 | |
| 6,229 | 2,090 | |
| 8,293 | 2,085 | |
| 7,871 | 2,080 | |
| 7,569 | 2,075 | |
|
»ó : 2,655
ÇÏ : 1,435
|
2,065 | 907 |
| 2,060 | 1,550 | |
| 2,055 | 2,646 | |
| 2,050 | 5,107 | |
| 2,045 | 16,463 | |
| 2,040 | 1,431 | |
| 2,035 | 9,846 | |
| 2,030 | 16,374 | |
| 2,025 | 10,939 | |
| 2,020 | 8,264 | |
| 43,518 | 15:30 | 73,527 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/18 | 2,065 | ¡ã20 | +0.98% | 0 | 0 | +88,756 | 3.62% |
| 2020/09/17 | 2,045 | ¡å25 | -1.21% | 0 | 0 | +13,644 | 3.56% |
| 2020/09/16 | 2,070 | ¡ã10 | +0.49% | 0 | 0 | -82,591 | 3.91% |
| 2020/09/15 | 2,060 | ¡å80 | -3.74% | 0 | 0 | +266,009 | 2.77% |
| 2020/09/14 | 2,140 | ¡å35 | -1.61% | -30,000 | 0 | +112,639 | 2.28% |
| 2020/09/11 | 2,175 | ¡å50 | -2.25% | 0 | 0 | -131,384 | 2.85% |
| 2020/09/10 | 2,225 | ¡ã80 | +3.73% | 0 | 0 | +191,387 | 2.02% |
| 2020/09/09 | 2,145 | 0 | 0.00% | -1 | 0 | +153,918 | 1.36% |
| 2020/09/08 | 2,145 | ¡å85 | -3.81% | -1 | 0 | -268,162 | 2.52% |
| 2020/09/07 | 2,230 | 0 | 0.00% | -30,001 | 0 | +166,321 | 1.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,065 | ¡ã 20 | +0.98% | 2,045 | 2,080 | 2,030 | 367,032 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/18 | 2,065 | ¡ã20 | +0.98% | 2,045 | 2,080 | 2,030 | 367,032 |
| 2020/09/17 | 2,045 | ¡å25 | -1.21% | 2,090 | 2,100 | 2,040 | 416,582 |
| 2020/09/16 | 2,070 | ¡ã10 | +0.49% | 2,075 | 2,185 | 2,060 | 1,354,223 |
| 2020/09/15 | 2,060 | ¡å80 | -3.74% | 2,140 | 2,145 | 2,055 | 1,217,017 |
| 2020/09/14 | 2,140 | ¡å35 | -1.61% | 2,190 | 2,195 | 2,140 | 481,204 |
| 2020/09/11 | 2,175 | ¡å50 | -2.25% | 2,190 | 2,200 | 2,145 | 842,282 |
| 2020/09/10 | 2,225 | ¡ã80 | +3.73% | 2,165 | 2,300 | 2,145 | 2,100,069 |
| 2020/09/09 | 2,145 | 0 | 0.00% | 2,195 | 2,195 | 2,125 | 1,069,091 |
| 2020/09/08 | 2,145 | ¡å85 | -3.81% | 2,230 | 2,350 | 2,145 | 1,704,195 |
| 2020/09/07 | 2,230 | 0 | 0.00% | 2,220 | 2,270 | 2,190 | 768,900 |
