¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,394¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,197¾ï
- °á»ê¿ù : 12¿ù
04/23 13:48 
| ÇöÀç°¡ | 2,660 | °Å·¡·® | 1,793,672 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | 170.01% |
| µî¶ô·ü | 1.72% | °Å·¡´ë±Ý | 4,940¹é¸¸ |
| ½Ã°¡ | 2,635 | PBR | 0.20 |
| °í°¡ | 2,790 | PER | 19.00 |
| Àú°¡ | 2,615 | EPS | 140 |
| ÀüÀÏÁ¾°¡ | 2,615 | ½Ã°¡ÃÑ¾× | 637¾ï |
| 52ÁÖÃÖ°í | 3,365 | ¿ÜÀκ¸À¯ | 23,650õ |
| 52ÁÖÃÖÀú | 1,355 | ¿ÜÀκñÀ² | 1.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 38,882 | ¿Ü±¹°è ÇÕ | 19,628 | |
| 485,038 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 576,496 |
| 292,862 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 282,402 |
| 194,153 | NHÅõÀÚ | NHÅõÀÚ | 218,997 |
| 176,953 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 178,690 |
| 120,314 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 130,082 |
| 4,003 | 2,730 | |
| 2,253 | 2,725 | |
| 2,535 | 2,720 | |
| 2,823 | 2,715 | |
| 1,639 | 2,710 | |
| 316 | 2,705 | |
| 2,684 | 2,700 | |
| 2,742 | 2,695 | |
| 888 | 2,690 | |
| 796 | 2,685 | |
|
»ó : 3,395
ÇÏ : 1,835
|
2,680 | 70 |
| 2,675 | 1,179 | |
| 2,665 | 1 | |
| 2,660 | 596 | |
| 2,655 | 1,992 | |
| 2,650 | 2,159 | |
| 2,645 | 3,718 | |
| 2,640 | 6,666 | |
| 2,635 | 5,580 | |
| 2,630 | 4,539 | |
| 20,679 | 14:01 | 26,500 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 13:15 ±âÁØ)
µ¿Á¾¸ñ È帣À» º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ Áö±ÝÀº ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐȵǰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿©ÀüÈ÷ »ó¹æÇâÀ¸·Î ³ª¾Æ°¡°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/22 | 2,615 | ¡å15 | -0.57% | 0 | 0 | +61,483 | 0.98% |
| 2021/04/21 | 2,630 | ¡å50 | -1.87% | -7,452 | 0 | -44,376 | 1.16% |
| 2021/04/20 | 2,680 | ¡ã20 | +0.75% | +2,542 | 0 | +82,772 | 0.86% |
| 2021/04/19 | 2,660 | ¡å80 | -2.92% | +2,475 | 0 | +49,080 | 0.65% |
| 2021/04/16 | 2,740 | ¡ã40 | +1.48% | 0 | 0 | -49,878 | 0.86% |
| 2021/04/15 | 2,700 | ¡å85 | -3.05% | +2,435 | 0 | -1,623 | 0.87% |
| 2021/04/14 | 2,785 | ¡å30 | -1.07% | 0 | 0 | +787 | 0.86% |
| 2021/04/13 | 2,815 | ¡å155 | -5.22% | -79,064 | 0 | +50,435 | 0.65% |
| 2021/04/12 | 2,970 | ¡ã190 | +6.83% | +79,064 | 0 | -57,783 | 0.89% |
| 2021/04/09 | 2,780 | ¡ã30 | +1.09% | 0 | 0 | -74,860 | 1.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:46 | 2,660 | ¡ã 45 | +1.72% | 2,635 | 2,790 | 2,615 | 1,793,572 |
| 13:45 | 2,660 | ¡ã 45 | +1.72% | 2,635 | 2,790 | 2,615 | 1,793,292 |
| 13:44 | 2,660 | ¡ã 45 | +1.72% | 2,635 | 2,790 | 2,615 | 1,790,489 |
| 13:43 | 2,660 | ¡ã 45 | +1.72% | 2,635 | 2,790 | 2,615 | 1,789,981 |
| 13:42 | 2,665 | ¡ã 50 | +1.91% | 2,635 | 2,790 | 2,615 | 1,788,015 |
| 13:41 | 2,675 | ¡ã 60 | +2.29% | 2,635 | 2,790 | 2,615 | 1,787,765 |
| 13:40 | 2,675 | ¡ã 60 | +2.29% | 2,635 | 2,790 | 2,615 | 1,785,464 |
| 13:39 | 2,680 | ¡ã 65 | +2.49% | 2,635 | 2,790 | 2,615 | 1,785,227 |
| 13:38 | 2,680 | ¡ã 65 | +2.49% | 2,635 | 2,790 | 2,615 | 1,783,224 |
| 13:37 | 2,680 | ¡ã 65 | +2.49% | 2,635 | 2,790 | 2,615 | 1,780,668 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/22 | 2,615 | ¡å15 | -0.57% | 2,610 | 2,615 | 2,550 | 640,844 |
| 2021/04/21 | 2,630 | ¡å50 | -1.87% | 2,680 | 2,705 | 2,600 | 509,141 |
| 2021/04/20 | 2,680 | ¡ã20 | +0.75% | 2,650 | 2,680 | 2,595 | 624,237 |
| 2021/04/19 | 2,660 | ¡å80 | -2.92% | 2,695 | 2,775 | 2,625 | 880,490 |
| 2021/04/16 | 2,740 | ¡ã40 | +1.48% | 2,700 | 2,820 | 2,695 | 1,447,563 |
| 2021/04/15 | 2,700 | ¡å85 | -3.05% | 2,760 | 2,800 | 2,680 | 1,569,356 |
| 2021/04/14 | 2,785 | ¡å30 | -1.07% | 2,810 | 2,860 | 2,765 | 1,308,337 |
| 2021/04/13 | 2,815 | ¡å155 | -5.22% | 2,920 | 2,920 | 2,805 | 2,524,720 |
| 2021/04/12 | 2,970 | ¡ã190 | +6.83% | 2,855 | 3,330 | 2,840 | 20,277,309 |
| 2021/04/09 | 2,780 | ¡ã30 | +1.09% | 2,850 | 2,940 | 2,700 | 5,297,782 |
