¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,280¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,140¾ï
- °á»ê¿ù : 12¿ù
04/09 À帶°¨ 
| ÇöÀç°¡ | 1,385 | °Å·¡·® | 3,300,594 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | 179.70% |
| µî¶ô·ü | 1.84% | °Å·¡´ë±Ý | 4,779¹é¸¸ |
| ½Ã°¡ | 1,375 | PBR | 0.20 |
| °í°¡ | 1,545 | PER | 11.35 |
| Àú°¡ | 1,350 | EPS | 122 |
| ÀüÀÏÁ¾°¡ | 1,360 | ½Ã°¡ÃÑ¾× | 316¾ï |
| 52ÁÖÃÖ°í | 2,375 | ¿ÜÀκ¸À¯ | 22,297õ |
| 52ÁÖÃÖÀú | 875 | ¿ÜÀκñÀ² | 2.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,310 | ¿Ü±¹°è ÇÕ | 41,680 | |
| 1,498,081 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,654,766 |
| 285,894 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 274,842 |
| 222,617 | NHÅõÀÚ | NHÅõÀÚ | 252,493 |
| 198,920 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 195,531 |
| 155,910 | KBÁõ±Ç | À̺£½ºÆ® | 113,659 |
| 9,695 | 1,430 | |
| 10,142 | 1,425 | |
| 3,761 | 1,420 | |
| 14,585 | 1,415 | |
| 7,239 | 1,410 | |
| 345 | 1,405 | |
| 27,227 | 1,400 | |
| 974 | 1,395 | |
| 2,211 | 1,390 | |
| 1,891 | 1,385 | |
|
»ó : 1,765
ÇÏ : 955
|
1,380 | 5,692 |
| 1,375 | 2,878 | |
| 1,370 | 10,813 | |
| 1,365 | 10,915 | |
| 1,360 | 22,496 | |
| 1,355 | 9,923 | |
| 1,350 | 12,566 | |
| 1,345 | 6,962 | |
| 1,340 | 12,774 | |
| 1,335 | 144 | |
| 78,070 | 15:30 | 95,163 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/09 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ÃÊ°¼¼¸¦ º¸¿´Áö¸¸ ³ªÁß¿¡´Â ¸Åµµ¹°·®ÀÌ ¾ÆÁÖ °ÇÏ°Ô ½ñ¾ÆÁö¸é¼ °á±¹ ±Þ°ÝÇÑ Á¶Á¤À» ¹ÞÀ¸¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/09 | 1,385 | ¡ã25 | +1.84% | -2,000 | 0 | +16,240 | 2.20% |
| 2020/04/08 | 1,360 | ¡å20 | -1.45% | 0 | 0 | -112,380 | 2.69% |
| 2020/04/07 | 1,380 | ¡ã60 | +4.55% | 0 | 0 | +120,411 | 2.22% |
| 2020/04/06 | 1,320 | ¡ã15 | +1.15% | 0 | 0 | +91,627 | 1.86% |
| 2020/04/03 | 1,305 | ¡ã10 | +0.77% | 0 | 0 | +97,690 | 1.44% |
| 2020/04/02 | 1,295 | ¡ã25 | +1.97% | +1,000 | 0 | +36,856 | 1.31% |
| 2020/04/01 | 1,270 | ¡ã30 | +2.42% | +1,000 | 0 | +28,127 | 1.16% |
| 2020/03/31 | 1,240 | ¡ã10 | +0.81% | 0 | 0 | +57,945 | 0.98% |
| 2020/03/30 | 1,230 | ¡ã35 | +2.93% | 0 | 0 | -36,221 | 1.18% |
| 2020/03/27 | 1,195 | ¡ã100 | +9.13% | 0 | 0 | -207,567 | 2.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,385 | ¡ã 25 | +1.84% | 1,375 | 1,545 | 1,350 | 3,300,594 |
| 15:19 | 1,380 | ¡ã 20 | +1.47% | 1,375 | 1,545 | 1,350 | 3,273,757 |
| 15:19 | 1,385 | ¡ã 25 | +1.84% | 1,375 | 1,545 | 1,350 | 3,280,039 |
| 15:18 | 1,370 | ¡ã 10 | +0.74% | 1,375 | 1,545 | 1,350 | 3,271,013 |
| 15:16 | 1,380 | ¡ã 20 | +1.47% | 1,375 | 1,545 | 1,350 | 3,254,340 |
| 15:15 | 1,380 | ¡ã 20 | +1.47% | 1,375 | 1,545 | 1,350 | 3,253,508 |
| 15:14 | 1,380 | ¡ã 20 | +1.47% | 1,375 | 1,545 | 1,350 | 3,253,506 |
| 15:13 | 1,375 | ¡ã 15 | +1.10% | 1,375 | 1,545 | 1,350 | 3,236,253 |
| 15:13 | 1,385 | ¡ã 25 | +1.84% | 1,375 | 1,545 | 1,350 | 3,238,780 |
| 15:11 | 1,380 | ¡ã 20 | +1.47% | 1,375 | 1,545 | 1,350 | 3,235,621 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/09 | 1,385 | ¡ã25 | +1.84% | 1,375 | 1,545 | 1,350 | 3,300,594 |
| 2020/04/08 | 1,360 | ¡å20 | -1.45% | 1,415 | 1,435 | 1,360 | 1,170,972 |
| 2020/04/07 | 1,380 | ¡ã60 | +4.55% | 1,335 | 1,395 | 1,285 | 1,105,582 |
| 2020/04/06 | 1,320 | ¡ã15 | +1.15% | 1,315 | 1,335 | 1,280 | 584,275 |
| 2020/04/03 | 1,305 | ¡ã10 | +0.77% | 1,340 | 1,340 | 1,260 | 931,614 |
| 2020/04/02 | 1,295 | ¡ã25 | +1.97% | 1,260 | 1,340 | 1,250 | 533,984 |
| 2020/04/01 | 1,270 | ¡ã30 | +2.42% | 1,240 | 1,350 | 1,215 | 996,508 |
| 2020/03/31 | 1,240 | ¡ã10 | +0.81% | 1,300 | 1,300 | 1,215 | 1,143,017 |
| 2020/03/30 | 1,230 | ¡ã35 | +2.93% | 1,175 | 1,260 | 1,160 | 1,241,164 |
| 2020/03/27 | 1,195 | ¡ã100 | +9.13% | 1,135 | 1,275 | 1,115 | 3,269,866 |
