¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,394¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,197¾ï
- °á»ê¿ù : 12¿ù
01/18 10:14 
| ÇöÀç°¡ | 3,075 | °Å·¡·® | 7,172,021 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 75 | ÀüÀÏ´ëºñ | -83.49% |
| µî¶ô·ü | 2.50% | °Å·¡´ë±Ý | 24,200¹é¸¸ |
| ½Ã°¡ | 3,010 | PBR | 0.20 |
| °í°¡ | 3,175 | PER | 21.96 |
| Àú°¡ | 2,965 | EPS | 140 |
| ÀüÀÏÁ¾°¡ | 3,000 | ½Ã°¡ÃÑ¾× | 736¾ï |
| 52ÁÖÃÖ°í | 3,365 | ¿ÜÀκ¸À¯ | 23,781õ |
| 52ÁÖÃÖÀú | 875 | ¿ÜÀκñÀ² | 0.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,940,787 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,663,693 |
| 943,578 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 971,538 |
| 644,524 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 866,197 |
| 612,197 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 650,183 |
| 430,037 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 501,216 |
| 873 | 3,115 | |
| 4,080 | 3,110 | |
| 1,069 | 3,105 | |
| 7,318 | 3,100 | |
| 4,464 | 3,095 | |
| 7,498 | 3,090 | |
| 2,234 | 3,085 | |
| 605 | 3,080 | |
| 443 | 3,075 | |
| 3,207 | 3,070 | |
|
»ó : 3,900
ÇÏ : 2,100
|
3,065 | 4,364 |
| 3,060 | 8,849 | |
| 3,055 | 5,838 | |
| 3,050 | 30,217 | |
| 3,045 | 1,327 | |
| 3,040 | 204 | |
| 3,035 | 608 | |
| 3,030 | 938 | |
| 3,025 | 1,096 | |
| 3,020 | 2,554 | |
| 31,791 | 10:32 | 55,995 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 10:13 ±âÁØ)
¿À´Ã Å« ¿òÁ÷ÀÓÀº ¾ø¾î º¸ÀÔ´Ï´Ù. ÀüüÀûÀ¸·Î °º¸Çձǿ¡¼ ¿À´Ã °¡°Ý À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 3,000 | ¡ã410 | +15.83% | +136,890 | 0 | -5,331 | 0.71% |
| 2021/01/14 | 2,590 | ¡ã160 | +6.58% | 0 | 0 | +26,233 | 0.60% |
| 2021/01/13 | 2,430 | 0 | 0.00% | 0 | 0 | -169,178 | 1.32% |
| 2021/01/12 | 2,430 | ¡ã105 | +4.52% | 0 | 0 | +44,405 | 1.14% |
| 2021/01/11 | 2,325 | ¡å100 | -4.12% | 0 | 0 | +59,954 | 0.89% |
| 2021/01/08 | 2,425 | ¡å45 | -1.82% | 0 | 0 | +66,138 | 0.59% |
| 2021/01/07 | 2,470 | 0 | 0.00% | 0 | 0 | +57,309 | 0.35% |
| 2021/01/06 | 2,470 | ¡ã150 | +6.47% | 0 | 0 | -170,709 | 1.07% |
| 2021/01/05 | 2,320 | ¡å5 | -0.22% | 0 | 0 | -32,684 | 1.20% |
| 2021/01/04 | 2,325 | ¡ã40 | +1.75% | 0 | 0 | -62,235 | 1.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:14 | 3,075 | ¡ã 75 | +2.50% | 3,010 | 3,175 | 2,965 | 7,172,021 |
| 10:13 | 3,080 | ¡ã 80 | +2.67% | 3,010 | 3,175 | 2,965 | 7,154,543 |
| 10:12 | 3,070 | ¡ã 70 | +2.33% | 3,010 | 3,175 | 2,965 | 7,110,322 |
| 10:11 | 3,095 | ¡ã 95 | +3.17% | 3,010 | 3,175 | 2,965 | 7,019,677 |
| 10:10 | 3,105 | ¡ã 105 | +3.50% | 3,010 | 3,175 | 2,965 | 6,943,434 |
| 10:09 | 3,110 | ¡ã 110 | +3.67% | 3,010 | 3,175 | 2,965 | 6,934,364 |
| 10:07 | 3,110 | ¡ã 110 | +3.67% | 3,010 | 3,175 | 2,965 | 6,854,141 |
| 10:07 | 3,105 | ¡ã 105 | +3.50% | 3,010 | 3,175 | 2,965 | 6,875,702 |
| 10:05 | 3,115 | ¡ã 115 | +3.83% | 3,010 | 3,175 | 2,965 | 6,809,499 |
| 10:05 | 3,125 | ¡ã 125 | +4.17% | 3,010 | 3,175 | 2,965 | 6,825,990 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 3,000 | ¡ã410 | +15.83% | 2,575 | 3,365 | 2,540 | 43,238,795 |
| 2021/01/14 | 2,590 | ¡ã160 | +6.58% | 2,460 | 2,780 | 2,460 | 7,615,569 |
| 2021/01/13 | 2,430 | 0 | 0.00% | 2,595 | 2,595 | 2,430 | 2,647,231 |
| 2021/01/12 | 2,430 | ¡ã105 | +4.52% | 2,330 | 2,430 | 2,275 | 630,950 |
| 2021/01/11 | 2,325 | ¡å100 | -4.12% | 2,425 | 2,470 | 2,205 | 822,233 |
| 2021/01/08 | 2,425 | ¡å45 | -1.82% | 2,490 | 2,510 | 2,395 | 743,254 |
| 2021/01/07 | 2,470 | 0 | 0.00% | 2,455 | 2,635 | 2,420 | 2,998,845 |
| 2021/01/06 | 2,470 | ¡ã150 | +6.47% | 2,300 | 2,525 | 2,295 | 2,868,344 |
| 2021/01/05 | 2,320 | ¡å5 | -0.22% | 2,320 | 2,350 | 2,275 | 247,839 |
| 2021/01/04 | 2,325 | ¡ã40 | +1.75% | 2,295 | 2,355 | 2,285 | 295,167 |
