¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,007¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,299¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 5,430 | °Å·¡·® | 207,641 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 190 | ÀüÀÏ´ëºñ | -35.09% |
| µî¶ô·ü | -3.38% | °Å·¡´ë±Ý | 1,135¹é¸¸ |
| ½Ã°¡ | 5,590 | PBR | 0.23 |
| °í°¡ | 5,590 | PER | 4.02 |
| Àú°¡ | 5,400 | EPS | 1,351 |
| ÀüÀÏÁ¾°¡ | 5,620 | ½Ã°¡ÃÑ¾× | 547¾ï |
| 52ÁÖÃÖ°í | 6,150 | ¿ÜÀκ¸À¯ | 9,796õ |
| 52ÁÖÃÖÀú | 1,850 | ¿ÜÀκñÀ² | 2.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24 | ¿Ü±¹°è ÇÕ | 0 | |
| 64,228 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 50,182 |
| 26,154 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 31,808 |
| 22,067 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 26,985 |
| 17,802 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 17,306 |
| 17,472 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 16,744 |
| 382 | 5,560 | |
| 1,172 | 5,550 | |
| 1,008 | 5,530 | |
| 880 | 5,510 | |
| 1,169 | 5,500 | |
| 103 | 5,490 | |
| 1,000 | 5,460 | |
| 716 | 5,450 | |
| 150 | 5,440 | |
| 70 | 5,430 | |
|
»ó : 7,300
ÇÏ : 3,940
|
5,410 | 743 |
| 5,400 | 3,827 | |
| 5,390 | 1,492 | |
| 5,380 | 1,548 | |
| 5,370 | 2,599 | |
| 5,360 | 566 | |
| 5,350 | 1,142 | |
| 5,340 | 137 | |
| 5,330 | 169 | |
| 5,320 | 36 | |
| 6,650 | 15:30 | 12,259 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 5,430 | ¡å190 | -3.38% | 0 | 0 | -7,206 | 2.70% |
| 2021/01/21 | 5,620 | ¡å140 | -2.43% | 0 | 0 | -6,271 | 2.76% |
| 2021/01/20 | 5,760 | ¡ã10 | +0.17% | -9,216 | 0 | -59,440 | 3.35% |
| 2021/01/19 | 5,750 | ¡ã560 | +10.79% | +9,216 | 0 | +8,503 | 3.27% |
| 2021/01/18 | 5,190 | ¡å120 | -2.26% | 0 | 0 | +5,858 | 3.21% |
| 2021/01/15 | 5,310 | ¡å110 | -2.03% | 0 | 0 | +9,519 | 3.11% |
| 2021/01/14 | 5,420 | ¡ã170 | +3.24% | -1 | 0 | +75 | 3.11% |
| 2021/01/13 | 5,250 | ¡ã150 | +2.94% | 0 | 0 | -14,706 | 3.27% |
| 2021/01/12 | 5,100 | ¡ã30 | +0.59% | -2 | 0 | +47,468 | 2.80% |
| 2021/01/11 | 5,070 | ¡å180 | -3.43% | -37 | 0 | +23,600 | 2.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,430 | ¡å 190 | -3.38% | 5,590 | 5,590 | 5,400 | 207,641 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 5,430 | ¡å190 | -3.38% | 5,590 | 5,590 | 5,400 | 207,641 |
| 2021/01/21 | 5,620 | ¡å140 | -2.43% | 5,780 | 5,900 | 5,600 | 316,381 |
| 2021/01/20 | 5,760 | ¡ã10 | +0.17% | 5,870 | 6,140 | 5,660 | 1,156,039 |
| 2021/01/19 | 5,750 | ¡ã560 | +10.79% | 5,180 | 6,150 | 5,110 | 4,988,520 |
| 2021/01/18 | 5,190 | ¡å120 | -2.26% | 5,240 | 5,500 | 5,180 | 334,455 |
| 2021/01/15 | 5,310 | ¡å110 | -2.03% | 5,420 | 5,480 | 5,230 | 262,504 |
| 2021/01/14 | 5,420 | ¡ã170 | +3.24% | 5,180 | 5,490 | 5,140 | 315,389 |
| 2021/01/13 | 5,250 | ¡ã150 | +2.94% | 5,350 | 5,570 | 5,150 | 1,221,958 |
| 2021/01/12 | 5,100 | ¡ã30 | +0.59% | 5,070 | 5,250 | 5,000 | 237,400 |
| 2021/01/11 | 5,070 | ¡å180 | -3.43% | 5,210 | 5,210 | 4,960 | 321,871 |
