¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,007¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,299¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 4,080 | °Å·¡·® | 13,308 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 65 | ÀüÀÏ´ëºñ | -29.95% |
| µî¶ô·ü | -1.57% | °Å·¡´ë±Ý | 54¹é¸¸ |
| ½Ã°¡ | 4,145 | PBR | 0.23 |
| °í°¡ | 4,145 | PER | 3.49 |
| Àú°¡ | 4,050 | EPS | 1,170 |
| ÀüÀÏÁ¾°¡ | 4,145 | ½Ã°¡ÃÑ¾× | 411¾ï |
| 52ÁÖÃÖ°í | 5,290 | ¿ÜÀκ¸À¯ | 9,685õ |
| 52ÁÖÃÖÀú | 3,010 | ¿ÜÀκñÀ² | 3.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,459 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,460 | ¿¡½ºÁö | Å°¿òÁõ±Ç | 5,547 |
| 2,387 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,473 |
| 1,500 | ±³º¸Áõ±Ç | ½ÅÇÑÅõÀÚ | 1,860 |
| 1,190 | À̺£½ºÆ® | Çѱ¹Áõ±Ç | 399 |
| 1,027 | ½ÅÇÑÅõÀÚ | À¯ÁøÁõ±Ç | 288 |
| 50 | 4,200 | |
| 200 | 4,180 | |
| 2 | 4,175 | |
| 55 | 4,170 | |
| 656 | 4,145 | |
| 5 | 4,140 | |
| 541 | 4,135 | |
| 490 | 4,100 | |
| 200 | 4,095 | |
| 322 | 4,090 | |
|
»ó : 5,380
ÇÏ : 2,905
|
4,080 | 632 |
| 4,070 | 516 | |
| 4,060 | 413 | |
| 4,055 | 3,303 | |
| 4,050 | 3,253 | |
| 4,045 | 100 | |
| 4,040 | 513 | |
| 4,030 | 205 | |
| 4,025 | 104 | |
| 4,020 | 105 | |
| 2,521 | 15:30 | 9,144 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 4,080 | ¡å65 | -1.57% | 0 | 0 | -4,700 | 3.80% |
| 2020/01/22 | 4,145 | ¡å85 | -2.01% | 0 | 0 | -1,781 | 3.82% |
| 2020/01/21 | 4,230 | 0 | 0.00% | 0 | 0 | -675 | 3.83% |
| 2020/01/20 | 4,230 | ¡ã5 | +0.12% | 0 | 0 | -2,244 | 3.85% |
| 2020/01/17 | 4,225 | ¡ã90 | +2.18% | 0 | 0 | +11,789 | 3.73% |
| 2020/01/16 | 4,135 | 0 | 0.00% | 0 | 0 | -720 | 3.74% |
| 2020/01/15 | 4,135 | ¡ã15 | +0.36% | 0 | 0 | +962 | 3.81% |
| 2020/01/14 | 4,120 | ¡å25 | -0.60% | 0 | 0 | -847 | 3.81% |
| 2020/01/13 | 4,145 | ¡ã125 | +3.11% | 0 | 0 | +2,297 | 3.79% |
| 2020/01/10 | 4,020 | ¡å10 | -0.25% | 0 | 0 | -1,738 | 3.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,080 | ¡å 65 | -1.57% | 4,145 | 4,145 | 4,050 | 13,308 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 4,080 | ¡å65 | -1.57% | 4,145 | 4,145 | 4,050 | 13,308 |
| 2020/01/22 | 4,145 | ¡å85 | -2.01% | 4,180 | 4,225 | 4,110 | 18,928 |
| 2020/01/21 | 4,230 | 0 | 0.00% | 4,200 | 4,250 | 4,160 | 14,392 |
| 2020/01/20 | 4,230 | ¡ã5 | +0.12% | 4,225 | 4,240 | 4,190 | 16,429 |
| 2020/01/17 | 4,225 | ¡ã90 | +2.18% | 4,130 | 4,230 | 4,105 | 37,974 |
| 2020/01/16 | 4,135 | 0 | 0.00% | 4,115 | 4,160 | 4,090 | 11,399 |
| 2020/01/15 | 4,135 | ¡ã15 | +0.36% | 4,120 | 4,155 | 4,070 | 18,497 |
| 2020/01/14 | 4,120 | ¡å25 | -0.60% | 4,140 | 4,190 | 4,115 | 5,435 |
| 2020/01/13 | 4,145 | ¡ã125 | +3.11% | 3,935 | 4,180 | 3,935 | 43,293 |
| 2020/01/10 | 4,020 | ¡å10 | -0.25% | 4,000 | 4,085 | 4,000 | 22,437 |
