¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,007¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,299¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 5,660 | °Å·¡·® | 2,117,298 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | 395.06% |
| µî¶ô·ü | 0.18% | °Å·¡´ë±Ý | 12,663¹é¸¸ |
| ½Ã°¡ | 5,800 | PBR | 0.23 |
| °í°¡ | 6,360 | PER | 4.19 |
| Àú°¡ | 5,550 | EPS | 1,351 |
| ÀüÀÏÁ¾°¡ | 5,650 | ½Ã°¡ÃÑ¾× | 570¾ï |
| 52ÁÖÃÖ°í | 8,490 | ¿ÜÀκ¸À¯ | 10,048õ |
| 52ÁÖÃÖÀú | 1,850 | ¿ÜÀκñÀ² | 0.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 209 | 5,780 | |
| 3,014 | 5,770 | |
| 303 | 5,760 | |
| 502 | 5,730 | |
| 87 | 5,720 | |
| 1,509 | 5,710 | |
| 1,530 | 5,700 | |
| 200 | 5,690 | |
| 423 | 5,680 | |
| 3 | 5,670 | |
|
»ó : 7,340
ÇÏ : 3,960
|
5,660 | 807 |
| 5,650 | 491 | |
| 5,640 | 1,617 | |
| 5,630 | 4,187 | |
| 5,620 | 1,859 | |
| 5,610 | 2,148 | |
| 5,600 | 3,969 | |
| 5,590 | 597 | |
| 5,580 | 1,839 | |
| 5,570 | 3,121 | |
| 7,780 | 15:30 | 20,635 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã °·ÂÇÑ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ±Þµî¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ À̽ĸŹ°ÀÌ ½ñ¾ÆÁö¸é¼ ¿À¸§ÆøÀ» ±Þ¼Óµµ·Î Ãà¼ÒÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 5,660 | ¡ã10 | +0.18% | -1,632 | 0 | -73,178 | 0.92% |
| 2021/02/23 | 5,650 | ¡å310 | -5.20% | +1,632 | 0 | +29,919 | 0.62% |
| 2021/02/22 | 5,960 | ¡å70 | -1.16% | 0 | 0 | -13,773 | 0.76% |
| 2021/02/19 | 6,030 | ¡å170 | -2.74% | 0 | 0 | +5,508 | 0.71% |
| 2021/02/18 | 6,200 | ¡å320 | -4.91% | -7,832 | 0 | -29,315 | 1.00% |
| 2021/02/17 | 6,520 | ¡ã140 | +2.19% | -12,838 | 0 | +49,243 | 0.51% |
| 2021/02/16 | 6,380 | ¡ã250 | +4.08% | 0 | 0 | -3,478 | 0.54% |
| 2021/02/15 | 6,130 | ¡ã100 | +1.66% | -1,586 | 0 | +17,047 | 0.37% |
| 2021/02/10 | 6,030 | ¡å190 | -3.05% | +9,977 | 0 | +3,844 | 0.34% |
| 2021/02/09 | 6,220 | ¡å130 | -2.05% | +4,726 | 0 | -19,518 | 0.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,660 | ¡ã 10 | +0.18% | 5,800 | 6,360 | 5,550 | 2,117,298 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 5,660 | ¡ã10 | +0.18% | 5,800 | 6,360 | 5,550 | 2,117,298 |
| 2021/02/23 | 5,650 | ¡å310 | -5.20% | 5,930 | 5,970 | 5,640 | 418,890 |
| 2021/02/22 | 5,960 | ¡å70 | -1.16% | 6,010 | 6,330 | 5,850 | 467,496 |
| 2021/02/19 | 6,030 | ¡å170 | -2.74% | 6,150 | 6,260 | 5,990 | 464,266 |
| 2021/02/18 | 6,200 | ¡å320 | -4.91% | 6,450 | 6,500 | 6,200 | 714,019 |
| 2021/02/17 | 6,520 | ¡ã140 | +2.19% | 6,400 | 7,330 | 6,270 | 6,471,435 |
| 2021/02/16 | 6,380 | ¡ã250 | +4.08% | 6,150 | 6,620 | 6,110 | 1,703,004 |
| 2021/02/15 | 6,130 | ¡ã100 | +1.66% | 6,090 | 6,240 | 5,980 | 577,396 |
| 2021/02/10 | 6,030 | ¡å190 | -3.05% | 6,040 | 6,430 | 6,000 | 1,447,307 |
| 2021/02/09 | 6,220 | ¡å130 | -2.05% | 6,420 | 6,700 | 6,200 | 1,489,404 |
