¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,831¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 916¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 3,500 | °Å·¡·® | 174,335 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 105 | ÀüÀÏ´ëºñ | -60.39% |
| µî¶ô·ü | 3.09% | °Å·¡´ë±Ý | 606¹é¸¸ |
| ½Ã°¡ | 3,410 | PBR | 0.17 |
| °í°¡ | 3,525 | PER | 10.09 |
| Àú°¡ | 3,405 | EPS | 347 |
| ÀüÀÏÁ¾°¡ | 3,395 | ½Ã°¡ÃÑ¾× | 641¾ï |
| 52ÁÖÃÖ°í | 6,490 | ¿ÜÀκ¸À¯ | 17,010õ |
| 52ÁÖÃÖÀú | 3,030 | ¿ÜÀκñÀ² | 7.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 45,687 | ¿Ü±¹°è ÇÕ | 5,100 | |
| 45,693 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 28,642 |
| 35,000 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 28,058 |
| 22,572 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 22,331 |
| 21,643 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 21,756 |
| 8,544 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 19,451 |
| 52 | 3,545 | |
| 1,021 | 3,540 | |
| 207 | 3,535 | |
| 41 | 3,530 | |
| 506 | 3,525 | |
| 3 | 3,520 | |
| 1,597 | 3,515 | |
| 1,197 | 3,510 | |
| 2,017 | 3,505 | |
| 129 | 3,500 | |
|
»ó : 4,410
ÇÏ : 2,380
|
3,485 | 1,220 |
| 3,480 | 300 | |
| 3,475 | 16 | |
| 3,470 | 946 | |
| 3,465 | 200 | |
| 3,460 | 367 | |
| 3,455 | 56 | |
| 3,450 | 312 | |
| 3,445 | 592 | |
| 3,440 | 1,450 | |
| 6,770 | 0: | 5,459 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/25 | 3,395 | ¡ã135 | +4.14% | +1 | 0 | -56,561 | 7.43% |
| 2020/05/22 | 3,260 | ¡å40 | -1.21% | -80 | 0 | -27,936 | 7.58% |
| 2020/05/21 | 3,300 | ¡å20 | -0.60% | +1,691 | 0 | -11,487 | 7.65% |
| 2020/05/20 | 3,320 | ¡ã100 | +3.11% | +1,397 | 0 | -17,890 | 7.74% |
| 2020/05/19 | 3,220 | ¡ã110 | +3.54% | -19 | 0 | -13,021 | 7.82% |
| 2020/05/18 | 3,110 | ¡å5 | -0.16% | +5,006 | 0 | -31,426 | 7.99% |
| 2020/05/15 | 3,115 | ¡å35 | -1.11% | +4,115 | 0 | -19,788 | 8.10% |
| 2020/05/14 | 3,150 | ¡å110 | -3.37% | +49 | 0 | -22,394 | 8.22% |
| 2020/05/13 | 3,260 | ¡å75 | -2.25% | +6 | 0 | -26,170 | 8.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,500 | ¡ã 105 | +3.09% | 3,410 | 3,525 | 3,405 | 174,335 |
| 15:19 | 3,485 | ¡ã 90 | +2.65% | 3,410 | 3,525 | 3,405 | 169,365 |
| 15:17 | 3,490 | ¡ã 95 | +2.80% | 3,410 | 3,525 | 3,405 | 168,803 |
| 15:15 | 3,490 | ¡ã 95 | +2.80% | 3,410 | 3,525 | 3,405 | 168,645 |
| 15:14 | 3,485 | ¡ã 90 | +2.65% | 3,410 | 3,525 | 3,405 | 167,687 |
| 15:13 | 3,490 | ¡ã 95 | +2.80% | 3,410 | 3,525 | 3,405 | 167,255 |
| 15:12 | 3,500 | ¡ã 105 | +3.09% | 3,410 | 3,525 | 3,405 | 165,643 |
| 15:10 | 3,495 | ¡ã 100 | +2.95% | 3,410 | 3,525 | 3,405 | 165,533 |
| 15:05 | 3,505 | ¡ã 110 | +3.24% | 3,410 | 3,525 | 3,405 | 165,176 |
| 15:03 | 3,505 | ¡ã 110 | +3.24% | 3,410 | 3,525 | 3,405 | 164,576 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 3,500 | ¡ã105 | +3.09% | 3,410 | 3,525 | 3,405 | 174,335 |
| 2020/05/25 | 3,395 | ¡ã135 | +4.14% | 3,330 | 3,650 | 3,265 | 438,808 |
| 2020/05/22 | 3,260 | ¡å40 | -1.21% | 3,295 | 3,480 | 3,255 | 102,616 |
| 2020/05/21 | 3,300 | ¡å20 | -0.60% | 3,330 | 3,350 | 3,255 | 41,176 |
| 2020/05/20 | 3,320 | ¡ã100 | +3.11% | 3,235 | 3,340 | 3,170 | 58,359 |
| 2020/05/19 | 3,220 | ¡ã110 | +3.54% | 3,160 | 3,265 | 3,125 | 77,833 |
| 2020/05/18 | 3,110 | ¡å5 | -0.16% | 3,110 | 3,135 | 3,090 | 56,027 |
| 2020/05/15 | 3,115 | ¡å35 | -1.11% | 3,165 | 3,190 | 3,110 | 44,824 |
| 2020/05/14 | 3,150 | ¡å110 | -3.37% | 3,230 | 3,235 | 3,145 | 90,905 |
| 2020/05/13 | 3,260 | ¡å75 | -2.25% | 3,250 | 3,295 | 3,230 | 59,598 |
