¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,831¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 916¾ï
- °á»ê¿ù : 12¿ù
03/09 13:22 
| ÇöÀç°¡ | 4,750 | °Å·¡·® | 110,128 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | 67.29% |
| µî¶ô·ü | -2.66% | °Å·¡´ë±Ý | 529¹é¸¸ |
| ½Ã°¡ | 4,805 | PBR | 0.17 |
| °í°¡ | 4,895 | PER | 13.69 |
| Àú°¡ | 4,595 | EPS | 347 |
| ÀüÀÏÁ¾°¡ | 4,880 | ½Ã°¡ÃÑ¾× | 870¾ï |
| 52ÁÖÃÖ°í | 5,960 | ¿ÜÀκ¸À¯ | 18,045õ |
| 52ÁÖÃÖÀú | 2,565 | ¿ÜÀκñÀ² | 1.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,371 | ¿Ü±¹°è ÇÕ | 1,706 | |
| 21,104 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 28,119 |
| 19,647 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,186 |
| 17,140 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 10,338 |
| 11,481 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 10,301 |
| 11,090 | KBÁõ±Ç | ±³º¸Áõ±Ç | 10,030 |
| 601 | 4,830 | |
| 996 | 4,825 | |
| 275 | 4,820 | |
| 516 | 4,815 | |
| 452 | 4,805 | |
| 581 | 4,800 | |
| 300 | 4,795 | |
| 1,001 | 4,785 | |
| 1,500 | 4,780 | |
| 2 | 4,770 | |
|
»ó : 6,340
ÇÏ : 3,420
|
4,730 | 39 |
| 4,720 | 637 | |
| 4,715 | 35 | |
| 4,710 | 79 | |
| 4,705 | 287 | |
| 4,700 | 2,388 | |
| 4,685 | 233 | |
| 4,680 | 239 | |
| 4,670 | 806 | |
| 4,665 | 102 | |
| 6,224 | 1: | 4,845 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 4,880 | ¡å150 | -2.98% | +11 | 0 | -14,654 | 1.55% |
| 2021/03/05 | 5,030 | ¡å70 | -1.37% | +16 | 0 | -8,328 | 1.59% |
| 2021/03/04 | 5,100 | ¡ã60 | +1.19% | -1,007 | 0 | -11,387 | 1.66% |
| 2021/03/03 | 5,040 | ¡ã40 | +0.80% | +24 | 0 | +10,226 | 1.60% |
| 2021/03/02 | 5,000 | ¡ã85 | +1.73% | +931 | 0 | +2,592 | 1.59% |
| 2021/02/26 | 4,915 | ¡å255 | -4.93% | -14,969 | 0 | +52,038 | 1.30% |
| 2021/02/25 | 5,170 | ¡ã220 | +4.44% | +1 | 0 | +17,303 | 1.21% |
| 2021/02/24 | 4,950 | ¡å440 | -8.16% | +53 | 0 | -1,393 | 1.21% |
| 2021/02/23 | 5,390 | ¡ã140 | +2.67% | +913 | 0 | +12,075 | 1.15% |
| 2021/02/22 | 5,250 | ¡å320 | -5.75% | -17,983 | 0 | +6,569 | 1.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:16 | 4,750 | ¡å 130 | -2.66% | 4,805 | 4,895 | 4,595 | 110,128 |
| 13:13 | 4,750 | ¡å 130 | -2.66% | 4,805 | 4,895 | 4,595 | 109,928 |
| 13:11 | 4,760 | ¡å 120 | -2.46% | 4,805 | 4,895 | 4,595 | 109,868 |
| 13:10 | 4,760 | ¡å 120 | -2.46% | 4,805 | 4,895 | 4,595 | 109,730 |
| 13:08 | 4,760 | ¡å 120 | -2.46% | 4,805 | 4,895 | 4,595 | 109,729 |
| 13:07 | 4,760 | ¡å 120 | -2.46% | 4,805 | 4,895 | 4,595 | 109,623 |
| 13:04 | 4,785 | ¡å 95 | -1.95% | 4,805 | 4,895 | 4,595 | 108,623 |
| 13:03 | 4,790 | ¡å 90 | -1.84% | 4,805 | 4,895 | 4,595 | 107,845 |
| 13:03 | 4,785 | ¡å 95 | -1.95% | 4,805 | 4,895 | 4,595 | 108,447 |
| 13:00 | 4,800 | ¡å 80 | -1.64% | 4,805 | 4,895 | 4,595 | 107,836 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 4,880 | ¡å150 | -2.98% | 5,030 | 5,090 | 4,850 | 65,818 |
| 2021/03/05 | 5,030 | ¡å70 | -1.37% | 5,100 | 5,100 | 4,850 | 113,771 |
| 2021/03/04 | 5,100 | ¡ã60 | +1.19% | 5,000 | 5,150 | 4,930 | 72,662 |
| 2021/03/03 | 5,040 | ¡ã40 | +0.80% | 5,100 | 5,100 | 4,925 | 61,395 |
| 2021/03/02 | 5,000 | ¡ã85 | +1.73% | 4,940 | 5,200 | 4,875 | 120,994 |
| 2021/02/26 | 4,915 | ¡å255 | -4.93% | 4,900 | 5,060 | 4,780 | 245,445 |
| 2021/02/25 | 5,170 | ¡ã220 | +4.44% | 5,020 | 5,210 | 5,010 | 129,656 |
| 2021/02/24 | 4,950 | ¡å440 | -8.16% | 5,340 | 5,450 | 4,940 | 192,348 |
| 2021/02/23 | 5,390 | ¡ã140 | +2.67% | 5,240 | 5,390 | 5,000 | 199,351 |
| 2021/02/22 | 5,250 | ¡å320 | -5.75% | 5,520 | 5,630 | 5,200 | 224,636 |
